Agrolot Historical Data

AGLT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0152
-6.02%
$ 1.52 million $ 4,463
Mar 10, 2019 $ 0.0162
-15.40%
$ 1.62 million $ 5,249
Mar 9, 2019 $ 0.0192
+11.78%
$ 1.92 million $ 5,756
Mar 8, 2019 $ 0.0171
-1.94%
$ 1.71 million $ 4,010
Mar 7, 2019 $ 0.0175
-5.36%
$ 1.75 million $ 4,251
Mar 6, 2019 $ 0.0185
+3.19%
$ 1.85 million $ 3,953
Mar 5, 2019 $ 0.0179
+9.31%
$ 1.79 million $ 3,077
Mar 4, 2019 $ 0.0164
-11.92%
$ 1.64 million $ 3,201
Mar 3, 2019 $ 0.0186
-14.88%
$ 1.86 million $ 3,331
Mar 2, 2019 $ 0.0218
-0.02%
$ 2.18 million $ 4,396
Mar 1, 2019 $ 0.0219
-5.25%
$ 2.19 million $ 9,301
Feb 28, 2019 $ 0.0221
+5.33%
$ 2.21 million $ 3,884
Feb 27, 2019 $ 0.021
-6.50%
$ 2.1 million $ 3,980
Feb 26, 2019 $ 0.0224
+2.00%
$ 2.24 million $ 3,941
Feb 25, 2019 $ 0.022
-11.40%
$ 2.2 million $ 4,706
Feb 24, 2019 $ 0.0248
-31.61%
$ 2.48 million $ 8,765
Feb 23, 2019 $ 0.0363
+21.57%
$ 3.63 million $ 14,280
Feb 22, 2019 $ 0.0299
+5.07%
$ 2.99 million $ 9,865
Feb 20, 2019 $ 0.0206
-24.02%
$ 2.06 million $ 8
Feb 19, 2019 $ 0.0271
-0.83%
$ 2.71 million $ 0.1
Feb 18, 2019 $ 0.0342
+41.99%
$ 3.42 million $ 94
Feb 17, 2019 $ 0.0264
+6.74%
$ 2.64 million $ 55
Feb 16, 2019 $ 0.0247
+152.17%
$ 2.47 million $ 52
Feb 15, 2019 $ 0.00979
-1.07%
$ 979,229 $ 22
Feb 14, 2019 $ 0.0184
+0.25%
$ 1.84 million $ 2
Feb 13, 2019 $ 0.0284
+0.61%
$ 2.84 million $ 99
Feb 12, 2019 $ 0.0282
-19.53%
$ 2.82 million $ 99
Feb 11, 2019 $ 0.035
+86.28%
$ 3.5 million $ 89
Feb 10, 2019 $ 0.0188
+1.30%
$ 1.88 million $ 3
Feb 9, 2019 $ 0.0189
-0.72%
$ 1.89 million $ 2
Feb 7, 2019 $ 0.021
+4.50%
$ 2.1 million $ 105
Feb 6, 2019 $ 0.0214
-0.26%
$ 2.14 million $ 214
Feb 5, 2019 $ 0.0178
+0.26%
$ 1.78 million $ 2
Feb 3, 2019 $ 0.0164
-0.63%
$ 1.64 million $ 2
Feb 2, 2019 $ 0.0165
+2.53%
$ 1.65 million $ 2
Feb 1, 2019 $ 0.0161
-0.64%
$ 1.61 million $ 2
Jan 31, 2019 $ 0.0241
-12.60%
$ 2.41 million $ 120
Jan 30, 2019 $ 0.0276
+22.75%
$ 2.76 million $ 456
Jan 29, 2019 $ 0.0224
-3.85%
$ 2.24 million $ 282
Jan 23, 2019 $ 0.0185
-0.30%
$ 1.85 million $ 0
Jan 20, 2019 $ 0.018
-0.04%
$ 1.8 million $ 1
Jan 7, 2019 $ 0.0206
-0.58%
$ 2.06 million $ 2
Jan 4, 2019 $ 0.0194
+0.00%
$ 1.94 million $ 0
Jan 2, 2019 $ 0.0333
+2.77%
$ 3.33 million $ 12
Dec 31, 2018 $ 0.0221
-31.73%
$ 2.21 million $ 0
Dec 26, 2018 $ 0.0391
+22.60%
$ 3.91 million $ 0
Dec 23, 2018 $ 0.025
-18.56%
$ 2.5 million $ 920
Dec 22, 2018 $ 0.0307
+47.06%
$ 3.07 million $ 66
Dec 21, 2018 $ 0.0251
-27.92%
$ 2.51 million $ 122
Dec 19, 2018 $ 0.0197
-28.80%
$ 1.97 million $ 64