Coinranking
Agrolot Historical Data
AGLT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2019 | $0.0152 | -6.02% | ||
| Mar 10, 2019 | $0.0162 | -15.40% | ||
| Mar 9, 2019 | $0.0192 | +11.78% | ||
| Mar 8, 2019 | $0.0171 | -1.94% | ||
| Mar 7, 2019 | $0.0175 | -5.36% | ||
| Mar 6, 2019 | $0.0185 | +3.19% | ||
| Mar 5, 2019 | $0.0179 | +9.31% | ||
| Mar 4, 2019 | $0.0164 | -11.92% | ||
| Mar 3, 2019 | $0.0186 | -14.88% | ||
| Mar 2, 2019 | $0.0218 | -0.02% | ||
| Mar 1, 2019 | $0.0219 | -5.25% | ||
| Feb 28, 2019 | $0.0221 | +5.33% | ||
| Feb 27, 2019 | $0.021 | -6.50% | ||
| Feb 26, 2019 | $0.0224 | +2.00% | ||
| Feb 25, 2019 | $0.022 | -11.40% | ||
| Feb 24, 2019 | $0.0248 | -31.61% | ||
| Feb 23, 2019 | $0.0363 | +21.57% | ||
| Feb 22, 2019 | $0.0299 | +5.07% | ||
| Feb 20, 2019 | $0.0206 | -24.02% | ||
| Feb 19, 2019 | $0.0271 | -0.83% | ||
| Feb 18, 2019 | $0.0342 | +41.99% | ||
| Feb 17, 2019 | $0.0264 | +6.74% | ||
| Feb 16, 2019 | $0.0247 | +152.17% | ||
| Feb 15, 2019 | $0.00979 | -1.07% | ||
| Feb 14, 2019 | $0.0184 | +0.25% | ||
| Feb 13, 2019 | $0.0284 | +0.61% | ||
| Feb 12, 2019 | $0.0282 | -19.53% | ||
| Feb 11, 2019 | $0.035 | +86.28% | ||
| Feb 10, 2019 | $0.0188 | +1.30% | ||
| Feb 9, 2019 | $0.0189 | -0.72% | ||
| Feb 7, 2019 | $0.021 | +4.50% | ||
| Feb 6, 2019 | $0.0214 | -0.26% | ||
| Feb 5, 2019 | $0.0178 | +0.26% | ||
| Feb 3, 2019 | $0.0164 | -0.63% | ||
| Feb 2, 2019 | $0.0165 | +2.53% | ||
| Feb 1, 2019 | $0.0161 | -0.64% | ||
| Jan 31, 2019 | $0.0241 | -12.60% | ||
| Jan 30, 2019 | $0.0276 | +22.75% | ||
| Jan 29, 2019 | $0.0224 | -3.85% | ||
| Jan 23, 2019 | $0.0185 | -0.30% | ||
| Jan 20, 2019 | $0.018 | -0.04% | ||
| Jan 7, 2019 | $0.0206 | -0.58% | ||
| Jan 4, 2019 | $0.0194 | +0.00% | ||
| Jan 2, 2019 | $0.0333 | +2.77% | ||
| Dec 31, 2018 | $0.0221 | -31.73% | ||
| Dec 26, 2018 | $0.0391 | +22.60% | ||
| Dec 23, 2018 | $0.025 | -18.56% | ||
| Dec 22, 2018 | $0.0307 | +47.06% | ||
| Dec 21, 2018 | $0.0251 | -27.92% | ||
| Dec 19, 2018 | $0.0197 | -28.80% | ||