Agrolot Historical Data

AGLT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.0277
+6.68%
$ 2.77 million $ 178
Dec 17, 2018 $ 0.0241
+0.03%
$ 2.41 million $ 0
Dec 16, 2018 $ 0.0119
+0.02%
$ 1.19 million $ 0
Dec 15, 2018 $ 0.0245
+46.64%
$ 2.45 million $ 1
Dec 14, 2018 $ 0.0251
+0.03%
$ 2.51 million $ 1
Dec 13, 2018 $ 0.0257
+0.00%
$ 2.57 million $ 26
Dec 12, 2018 $ 0.0257
+115.18%
$ 2.57 million $ 26
Dec 11, 2018 $ 0.0119
-34.04%
$ 1.19 million $ 9
Dec 10, 2018 $ 0.0246
+30.18%
$ 2.46 million $ 11
Dec 9, 2018 $ 0.0189
-10.79%
$ 1.89 million $ 26
Dec 8, 2018 $ 0.0212
+11.53%
$ 2.12 million $ 5
Dec 7, 2018 $ 0.019
-5.17%
$ 1.9 million $ 158
Dec 6, 2018 $ 0.02
-58.74%
$ 2 million $ 14
Dec 5, 2018 $ 0.0486
+60.08%
$ 4.86 million $ 23
Nov 29, 2018 $ 0.208
+0.00%
$ 20.78 million $ 4,089
Nov 28, 2018 $ 0.207
+0.00%
$ 20.65 million $ 3,750
Nov 27, 2018 $ 0.203
+0.00%
$ 20.31 million $ 3,926
Nov 26, 2018 $ 0.0893
+0.00%
$ 8.93 million $ 3,820
Nov 25, 2018 $ 0.0684
+0.00%
$ 6.84 million $ 4,292
Nov 24, 2018 $ 0.0363
+0.00%
$ 3.63 million $ 4,307
Nov 23, 2018 $ 0.0333
+0.00%
$ 3.33 million $ 4,525
Nov 22, 2018 $ 0.0363
+0.00%
$ 3.63 million $ 4,500
Nov 21, 2018 $ 0.0441
+0.00%
$ 4.41 million $ 4,634
Nov 20, 2018 $ 0.0636
+0.00%
$ 6.36 million $ 5,282
Nov 19, 2018 $ 0.0703
+0.00%
$ 7.03 million $ 5,598
Nov 18, 2018 $ 0.0638
+0.00%
$ 6.38 million $ 5,553
Nov 17, 2018 $ 0.0813
+0.00%
$ 8.13 million $ 5,591
Nov 16, 2018 $ 0.066
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0761
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0712
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0644
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.071
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0771
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0803
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0931
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.158
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.192
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.218
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 0.176
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.192
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.247
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.275
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.293
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.31
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.516
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.476
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.398
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.299
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.284
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.304
+0.00%
$ -- $ 6,473