Agrolot Historical Data

AGLT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $ 0.322
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.324
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.32
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.323
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.329
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.344
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.357
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.354
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.344
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.343
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.341
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.352
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.386
+0.00%
$ -- $ 6,566
Download