Agrolot Historical Data

AGLT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.00044
+2.75%
$ 44,037 $ 18
Jan 11, 2022 $ 0.000428
+2.14%
$ 42,839 $ 32
Jan 10, 2022 $ 0.000419
-0.38%
$ 41,916 $ 41
Jan 9, 2022 $ 0.000421
+0.53%
$ 42,101 $ 50
Jan 8, 2022 $ 0.000419
+0.83%
$ 41,924 $ 259
Jan 7, 2022 $ 0.000415
-3.98%
$ 41,527 $ 30
Jan 6, 2022 $ 0.000432
-0.88%
$ 43,248 $ 31
Jan 5, 2022 $ 0.000437
-5.03%
$ 43,678 $ 31
Jan 4, 2022 $ 0.000461
-1.07%
$ 46,059 $ 33
Jan 3, 2022 $ 0.000466
-1.79%
$ 46,570 $ 33
Jan 2, 2022 $ 0.000474
-0.74%
$ 47,426 $ 34
Jan 1, 2022 $ 0.000477
+2.87%
$ 47,660 $ 34
Dec 31, 2021 $ 0.000464
-1.69%
$ 46,417 $ 33
Dec 30, 2021 $ 0.000472
+1.38%
$ 47,211 $ 34
Dec 29, 2021 $ 0.000465
-2.39%
$ 46,545 $ 33
Dec 28, 2021 $ 0.000478
-6.00%
$ 47,757 $ 34
Dec 27, 2021 $ 0.000508
-0.09%
$ 50,824 $ 36
Dec 26, 2021 $ 0.000509
+0.50%
$ 50,858 $ 36
Dec 25, 2021 $ 0.000507
-0.28%
$ 50,735 $ 36
Dec 24, 2021 $ 0.000508
+0.02%
$ 50,846 $ 36
Dec 23, 2021 $ 0.000508
+4.33%
$ 50,794 $ 36
Dec 22, 2021 $ 0.000487
-0.56%
$ 48,711 $ 35
Dec 21, 2021 $ 0.00049
+4.39%
$ 49,022 $ 35
Dec 20, 2021 $ 0.00047
+0.46%
$ 46,956 $ 33
Dec 19, 2021 $ 0.000468
-0.14%
$ 46,836 $ 33
Dec 18, 2021 $ 0.00047
+1.56%
$ 46,999 $ 33
Dec 17, 2021 $ 0.000463
-2.85%
$ 46,341 $ 33
Dec 16, 2021 $ 0.000477
-2.52%
$ 47,717 $ 34
Dec 15, 2021 $ 0.000489
+1.08%
$ 48,901 $ 35
Dec 14, 2021 $ 0.000484
+3.46%
$ 48,377 $ 34
Dec 13, 2021 $ 0.000468
-6.61%
$ 46,773 $ 33
Dec 12, 2021 $ 0.000501
+1.58%
$ 50,097 $ 36
Dec 11, 2021 $ 0.000492
+4.33%
$ 49,246 $ 35
Dec 10, 2021 $ 0.000473
-0.84%
$ 47,326 $ 34
Dec 9, 2021 $ 0.000479
-5.18%
$ 47,904 $ 34
Dec 8, 2021 $ 0.000505
-0.32%
$ 50,499 $ 36
Dec 7, 2021 $ 0.000506
+0.02%
$ 50,593 $ 36
Dec 6, 2021 $ 0.000505
+2.21%
$ 50,534 $ 36
Dec 5, 2021 $ 0.000493
+0.20%
$ 49,320 $ 10
Dec 4, 2021 $ 0.00049
-8.53%
$ 49,047 $ 10
Dec 3, 2021 $ 0.000538
-4.78%
$ 53,762 $ 11
Dec 2, 2021 $ 0.000565
-1.19%
$ 56,460 $ 11
Dec 1, 2021 $ 0.000571
+0.26%
$ 57,142 $ 11
Nov 30, 2021 $ 0.00057
-1.37%
$ 56,951 $ 12
Nov 29, 2021 $ 0.000578
+1.26%
$ 57,787 $ 12
Nov 28, 2021 $ 0.00057
+4.42%
$ 57,012 $ 35
Nov 27, 2021 $ 0.000545
+1.49%
$ 54,457 $ 33
Nov 26, 2021 $ 0.000537
-8.78%
$ 53,724 $ 33
Nov 25, 2021 $ 0.000589
+2.83%
$ 58,894 $ 36
Nov 24, 2021 $ 0.000572
-0.66%
$ 57,243 $ 35