Agrolot Historical Data

AGLT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.000577
+2.39%
$ 57,695 $ 35
Nov 22, 2021 $ 0.000564
-3.82%
$ 56,405 $ 35
Nov 21, 2021 $ 0.000588
-1.55%
$ 58,800 $ 36
Nov 20, 2021 $ 0.000598
+2.92%
$ 59,816 $ 37
Nov 19, 2021 $ 0.000581
+2.14%
$ 58,086 $ 36
Nov 18, 2021 $ 0.000568
-5.82%
$ 56,800 $ 35
Nov 17, 2021 $ 0.000603
+0.18%
$ 60,340 $ 37
Nov 16, 2021 $ 0.000603
-0.39%
$ 60,260 $ 37
Nov 2, 2021 $ 0.00063
+3.29%
$ 63,006 $ 39
Nov 1, 2021 $ 0.000611
-0.45%
$ 61,077 $ 37
Oct 31, 2021 $ 0.000614
-0.69%
$ 61,371 $ 38
Oct 30, 2021 $ 0.000617
-0.93%
$ 61,702 $ 38
Oct 29, 2021 $ 0.000622
+2.77%
$ 62,242 $ 38
Oct 28, 2021 $ 0.000605
+3.19%
$ 60,478 $ 37
Oct 27, 2021 $ 0.000587
-2.83%
$ 58,681 $ 36
Oct 26, 2021 $ 0.000604
-4.11%
$ 60,438 $ 37
Oct 25, 2021 $ 0.00063
+3.44%
$ 62,977 $ 39
Oct 24, 2021 $ 0.000608
-0.77%
$ 60,819 $ 37
Oct 23, 2021 $ 0.000613
+0.95%
$ 61,262 $ 37
Oct 22, 2021 $ 0.000607
-2.45%
$ 60,705 $ 37
Oct 21, 2021 $ 0.000623
-5.50%
$ 62,345 $ 38
Oct 20, 2021 $ 0.00066
+2.74%
$ 65,989 $ 40
Oct 19, 2021 $ 0.000643
+3.66%
$ 64,262 $ 39
Oct 18, 2021 $ 0.000619
+0.64%
$ 61,940 $ 38
Oct 17, 2021 $ 0.000616
+1.16%
$ 61,566 $ 38
Oct 16, 2021 $ 0.000609
-1.23%
$ 60,878 $ 37
Oct 15, 2021 $ 0.000615
+7.26%
$ 61,495 $ 38
Oct 14, 2021 $ 0.000574
+0.05%
$ 57,376 $ 35
Oct 13, 2021 $ 0.000573
+2.32%
$ 57,348 $ 35
Oct 12, 2021 $ 0.000561
-2.26%
$ 56,141 $ 34
Oct 11, 2021 $ 0.000574
+4.93%
$ 57,398 $ 35
Oct 10, 2021 $ 0.000546
-0.76%
$ 54,567 $ 33
Oct 9, 2021 $ 0.000551
+2.06%
$ 55,053 $ 34
Oct 8, 2021 $ 0.000539
+0.22%
$ 53,900 $ 33
Oct 7, 2021 $ 0.000538
-2.85%
$ 53,782 $ 33
Oct 6, 2021 $ 0.000554
+7.49%
$ 55,362 $ 34
Oct 5, 2021 $ 0.000516
+4.91%
$ 51,560 $ 32
Oct 4, 2021 $ 0.000492
+2.17%
$ 49,217 $ 30
Oct 3, 2021 $ 0.000482
+0.96%
$ 48,157 $ 29
Oct 2, 2021 $ 0.000477
-0.87%
$ 47,683 $ 29
Oct 1, 2021 $ 0.000481
+9.82%
$ 48,062 $ 29
Sep 30, 2021 $ 0.000438
+5.42%
$ 43,800 $ 9
Sep 29, 2021 $ 0.000416
+1.28%
$ 41,551 $ 8
Sep 28, 2021 $ 0.00041
-2.87%
$ 41,016 $ 8
Sep 27, 2021 $ 0.000423
-1.98%
$ 42,335 $ 8
Sep 26, 2021 $ 0.000432
+1.20%
$ 43,209 $ 190
Sep 25, 2021 $ 0.000427
-0.21%
$ 42,736 $ 188
Sep 24, 2021 $ 0.000428
-4.71%
$ 42,752 $ 188
Sep 23, 2021 $ 0.000448
+2.87%
$ 44,844 $ 198
Sep 22, 2021 $ 0.000436
+7.29%
$ 43,592 $ 192