Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrolot Historical Data

AGLT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $0.000577
+2.39%
$57,695 $35
Nov 22, 2021 $0.000564
-3.82%
$56,405 $35
Nov 21, 2021 $0.000588
-1.55%
$58,800 $36
Nov 20, 2021 $0.000598
+2.92%
$59,816 $37
Nov 19, 2021 $0.000581
+2.14%
$58,086 $36
Nov 18, 2021 $0.000568
-5.82%
$56,800 $35
Nov 17, 2021 $0.000603
+0.18%
$60,340 $37
Nov 16, 2021 $0.000603
-0.39%
$60,260 $37
Nov 2, 2021 $0.00063
+3.29%
$63,006 $39
Nov 1, 2021 $0.000611
-0.45%
$61,077 $37
Oct 31, 2021 $0.000614
-0.69%
$61,371 $38
Oct 30, 2021 $0.000617
-0.93%
$61,702 $38
Oct 29, 2021 $0.000622
+2.77%
$62,242 $38
Oct 28, 2021 $0.000605
+3.19%
$60,478 $37
Oct 27, 2021 $0.000587
-2.83%
$58,681 $36
Oct 26, 2021 $0.000604
-4.11%
$60,438 $37
Oct 25, 2021 $0.00063
+3.44%
$62,977 $39
Oct 24, 2021 $0.000608
-0.77%
$60,819 $37
Oct 23, 2021 $0.000613
+0.95%
$61,262 $37
Oct 22, 2021 $0.000607
-2.45%
$60,705 $37
Oct 21, 2021 $0.000623
-5.50%
$62,345 $38
Oct 20, 2021 $0.00066
+2.74%
$65,989 $40
Oct 19, 2021 $0.000643
+3.66%
$64,262 $39
Oct 18, 2021 $0.000619
+0.64%
$61,940 $38
Oct 17, 2021 $0.000616
+1.16%
$61,566 $38
Oct 16, 2021 $0.000609
-1.23%
$60,878 $37
Oct 15, 2021 $0.000615
+7.26%
$61,495 $38
Oct 14, 2021 $0.000574
+0.05%
$57,376 $35
Oct 13, 2021 $0.000573
+2.32%
$57,348 $35
Oct 12, 2021 $0.000561
-2.26%
$56,141 $34
Oct 11, 2021 $0.000574
+4.93%
$57,398 $35
Oct 10, 2021 $0.000546
-0.76%
$54,567 $33
Oct 9, 2021 $0.000551
+2.06%
$55,053 $34
Oct 8, 2021 $0.000539
+0.22%
$53,900 $33
Oct 7, 2021 $0.000538
-2.85%
$53,782 $33
Oct 6, 2021 $0.000554
+7.49%
$55,362 $34
Oct 5, 2021 $0.000516
+4.91%
$51,560 $32
Oct 4, 2021 $0.000492
+2.17%
$49,217 $30
Oct 3, 2021 $0.000482
+0.96%
$48,157 $29
Oct 2, 2021 $0.000477
-0.87%
$47,683 $29
Oct 1, 2021 $0.000481
+9.82%
$48,062 $29
Sep 30, 2021 $0.000438
+5.42%
$43,800 $9
Sep 29, 2021 $0.000416
+1.28%
$41,551 $8
Sep 28, 2021 $0.00041
-2.87%
$41,016 $8
Sep 27, 2021 $0.000423
-1.98%
$42,335 $8
Sep 26, 2021 $0.000432
+1.20%
$43,209 $190
Sep 25, 2021 $0.000427
-0.21%
$42,736 $188
Sep 24, 2021 $0.000428
-4.71%
$42,752 $188
Sep 23, 2021 $0.000448
+2.87%
$44,844 $198
Sep 22, 2021 $0.000436
+7.29%
$43,592 $192