Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.014
+0.00%
$ 2.76 million $ 1,150
Yesterday $ 0.02
+46.80%
$ 2.01 million $ 867
Aug 11, 2026 $ 0.0132
-3.43%
$ 1.33 million $ 295
Aug 10, 2026 $ 0.0137
-4.98%
$ -- $ 423
Aug 9, 2026 $ 0.0143
-5.52%
$ 1.43 million $ 476
Aug 8, 2026 $ 0.014
-7.16%
$ 1.38 million $ 487
Aug 7, 2026 $ 0.0146
-8.85%
$ 1.44 million $ 383
Aug 6, 2026 $ 0.016
-1.69%
$ 1.58 million $ 104
Aug 5, 2026 $ 0.0163
-2.04%
$ 1.61 million $ 6
Aug 4, 2026 $ 0.0167
-0.13%
$ 1.65 million $ 50
Aug 3, 2026 $ 0.0167
-2.61%
$ 1.65 million $ 29
Aug 2, 2026 $ 0.0172
+0.09%
$ 1.7 million $ 202
Aug 1, 2026 $ 0.0172
-7.23%
$ 1.68 million $ 40
Jul 31, 2026 $ 0.0186
+0.68%
$ 1.81 million $ 6
Jul 30, 2026 $ 0.0188
+0.00%
$ 1.83 million $ 165
Jul 29, 2026 $ 0.0188
-2.85%
$ 1.83 million $ 8
Jul 28, 2026 $ 0.0194
+8.79%
$ 1.89 million $ 549
Jul 27, 2026 $ 0.0231
+30.09%
$ 2.25 million $ 434
Jul 26, 2026 $ 0.0172
-10.28%
$ 1.68 million $ 337
Jul 25, 2026 $ 0.019
-1.01%
$ 1.87 million $ 295
Jul 24, 2026 $ 0.02
-2.27%
$ 1.97 million $ 583
Jul 23, 2026 $ 0.0209
+7.75%
$ 2.06 million $ 1,333
Jul 22, 2026 $ 0.0197
+7.54%
$ 1.94 million $ 364
Jul 21, 2026 $ 0.0185
+3.88%
$ 1.82 million $ 454
Jul 20, 2026 $ 0.0173
-4.21%
$ 1.7 million $ 194
Jul 19, 2026 $ 0.018
-7.83%
$ 1.77 million $ 34
Jul 18, 2026 $ 0.0196
-1.58%
$ 1.86 million $ 179
Jul 17, 2026 $ 0.0199
-4.24%
$ 1.88 million $ 37
Jul 16, 2026 $ 0.0207
-0.24%
$ 1.96 million $ 300
Jul 15, 2026 $ 0.0209
-0.48%
$ 1.98 million $ 279
Jul 14, 2026 $ 0.0212
+1.11%
$ 2 million $ 10
Jul 13, 2026 $ 0.0207
-3.65%
$ 1.96 million $ 96
Jul 12, 2026 $ 0.0217
+0.33%
$ 2.05 million $ 181
Jul 11, 2026 $ 0.0215
-11.11%
$ 2.04 million $ 188
Jul 10, 2026 $ 0.0243
-10.78%
$ 2.3 million $ 100
Jul 9, 2026 $ 0.0269
-0.79%
$ 2.55 million $ 25
Jul 8, 2026 $ 0.0271
-3.12%
$ 2.57 million $ 108
Jul 7, 2026 $ 0.0279
+6.68%
$ 2.65 million $ 21
Jul 6, 2026 $ 0.0265
-5.00%
$ 2.51 million $ 13
Jul 5, 2026 $ 0.0283
-5.84%
$ 2.68 million $ 78
Jul 4, 2026 $ 0.0299
+2.06%
$ 1.83 million $ 41
Jul 3, 2026 $ 0.0292
+1.04%
$ 1.78 million $ 21
Jul 2, 2026 $ 0.0289
+1.99%
$ 1.76 million $ 77
Jul 1, 2026 $ 0.0285
-3.72%
$ 1.74 million $ 51
Jun 30, 2026 $ 0.0292
-3.04%
$ 1.78 million $ 18
Jun 29, 2026 $ 0.0303
-0.95%
$ 1.85 million $ 9
Jun 28, 2026 $ 0.0303
-0.05%
$ 1.85 million $ 9
Jun 27, 2026 $ 0.031
+0.25%
$ -- $ 150
Jun 26, 2026 $ 0.0306
-0.70%
$ 1.87 million $ 136
Jun 25, 2026 $ 0.031
+1.95%
$ -- $ 213
Download