Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0373
+0.00%
$ 2.28 million $ 592
Yesterday $ 0.0389
-1.13%
$ 2.37 million $ 1,947
May 8, 2026 $ 0.0389
+1.17%
$ 2.38 million $ 136
May 7, 2026 $ 0.0394
+1.28%
$ 2.41 million $ 1,564
May 6, 2026 $ 0.0389
+0.13%
$ 2.38 million $ 3,316
May 5, 2026 $ 0.0394
-8.16%
$ 2.41 million $ 942
May 4, 2026 $ 0.0429
+0.81%
$ 2.62 million $ 1,702
May 3, 2026 $ 0.043
-2.06%
$ 2.63 million $ 1,140
May 2, 2026 $ 0.0448
+0.85%
$ 2.74 million $ 883
May 1, 2026 $ 0.0443
+7.30%
$ 2.71 million $ 2,679
Apr 30, 2026 $ 0.0413
-1.51%
$ 2.53 million $ 2,170
Apr 29, 2026 $ 0.042
-5.62%
$ 2.57 million $ 480
Apr 28, 2026 $ 0.0446
-7.97%
$ 2.72 million $ 1,136
Apr 27, 2026 $ 0.0484
+5.88%
$ 2.96 million $ 3,149
Apr 26, 2026 $ 0.0457
+5.66%
$ 2.79 million $ 1,143
Apr 25, 2026 $ 0.0437
-7.23%
$ 2.67 million $ 830
Apr 24, 2026 $ 0.0467
-2.41%
$ 2.85 million $ 823
Apr 23, 2026 $ 0.0478
-4.01%
$ 2.92 million $ 1,532
Apr 22, 2026 $ 0.0498
+2.07%
$ 3.04 million $ 1,092
Apr 21, 2026 $ 0.0487
-1.83%
$ 2.97 million $ 914
Apr 20, 2026 $ 0.0498
-0.01%
$ 3.04 million $ 4,771
Apr 19, 2026 $ 0.0497
-4.46%
$ 3.04 million $ 371
Apr 18, 2026 $ 0.0519
-7.30%
$ 3.17 million $ 1,182
Apr 17, 2026 $ 0.0565
+9.88%
$ 3.45 million $ 5,138
Apr 16, 2026 $ 0.0514
+3.59%
$ 3.14 million $ 5,579
Apr 15, 2026 $ 0.05
+1.62%
$ 3.06 million $ 1,304
Apr 14, 2026 $ 0.0489
-10.41%
$ 2.99 million $ 3,097
Apr 13, 2026 $ 0.0546
-2.33%
$ 3.33 million $ 3,723
Apr 12, 2026 $ 0.0563
-10.61%
$ 3.44 million $ 3,017
Apr 11, 2026 $ 0.0636
+3.52%
$ 3.88 million $ 1,234
Apr 10, 2026 $ 0.0619
-1.74%
$ 3.79 million $ 4,448
Apr 9, 2026 $ 0.063
+12.29%
$ 3.85 million $ 3,330
Apr 8, 2026 $ 0.0573
-0.79%
$ 3.5 million $ 6,840
Apr 7, 2026 $ 0.0574
+2.75%
$ 3.51 million $ 2,159
Apr 6, 2026 $ 0.0551
-13.62%
$ 3.37 million $ 2,392
Apr 5, 2026 $ 0.0637
+1.12%
$ 3.89 million $ 598
Apr 4, 2026 $ 0.0631
+3.74%
$ 3.85 million $ 2,465
Apr 3, 2026 $ 0.0609
-5.74%
$ 3.72 million $ 984
Apr 2, 2026 $ 0.0647
-12.51%
$ 3.96 million $ 5,532
Apr 1, 2026 $ 0.074
+0.41%
$ 4.52 million $ 3,492
Mar 31, 2026 $ 0.0742
+5.44%
$ 4.53 million $ 5,261
Mar 30, 2026 $ 0.0704
-10.69%
$ 4.3 million $ 3,390
Mar 29, 2026 $ 0.0776
-8.01%
$ 4.74 million $ 7,231
Mar 28, 2026 $ 0.0843
-9.34%
$ 5.15 million $ 5,612
Mar 27, 2026 $ 0.093
-0.55%
$ 5.68 million $ 28,185
Mar 26, 2026 $ 0.0935
+0.56%
$ 5.71 million $ 19,613
Mar 25, 2026 $ 0.0931
-6.18%
$ 5.69 million $ 37,133
Mar 24, 2026 $ 0.0994
+162.65%
$ 6.07 million $ 46,617
Mar 23, 2026 $ 0.0383
-8.90%
$ 2.34 million $ 2,071
Mar 22, 2026 $ 0.0425
+0.66%
$ 2.6 million $ 604
Download