Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0454
+0.00%
$ 2.77 million $ 386
Yesterday $ 0.0452
-2.17%
$ 2.76 million $ 387
May 30, 2026 $ 0.0462
-2.85%
$ 2.82 million $ 16
May 29, 2026 $ 0.0482
+0.87%
$ -- $ 410
May 28, 2026 $ 0.0488
+2.78%
$ 2.98 million $ 121
May 27, 2026 $ 0.0472
-2.46%
$ 2.88 million $ 25
May 26, 2026 $ 0.0486
-1.44%
$ 2.97 million $ 56
May 25, 2026 $ 0.0493
+6.99%
$ 3.01 million $ 1,317
May 24, 2026 $ 0.0455
-2.16%
$ 2.78 million $ 3,595
May 23, 2026 $ 0.0465
-4.58%
$ 2.84 million $ 2,577
May 22, 2026 $ 0.0486
-13.73%
$ 2.97 million $ 4,202
May 21, 2026 $ 0.0564
-4.42%
$ 3.45 million $ 1,891
May 20, 2026 $ 0.059
-6.41%
$ 3.61 million $ 4,921
May 19, 2026 $ 0.063
-2.71%
$ 3.85 million $ 26,062
May 18, 2026 $ 0.0649
+19.08%
$ 3.96 million $ 13,878
May 17, 2026 $ 0.0724
+86.56%
$ 4.43 million $ 17,429
May 16, 2026 $ 0.0381
+1.13%
$ 2.33 million $ 2,355
May 15, 2026 $ 0.0377
+2.44%
$ 2.3 million $ 706
May 14, 2026 $ 0.0369
-2.36%
$ 2.26 million $ 1,612
May 13, 2026 $ 0.0378
-2.84%
$ 2.31 million $ 357
May 12, 2026 $ 0.039
+7.82%
$ 2.38 million $ 2,824
May 11, 2026 $ 0.0361
-1.94%
$ 2.2 million $ 6,239
May 10, 2026 $ 0.0368
-4.56%
$ 2.25 million $ 1,113
May 9, 2026 $ 0.0389
-1.13%
$ 2.37 million $ 1,947
May 8, 2026 $ 0.0389
+1.17%
$ 2.38 million $ 136
May 7, 2026 $ 0.0394
+1.28%
$ 2.41 million $ 1,564
May 6, 2026 $ 0.0389
+0.13%
$ 2.38 million $ 3,316
May 5, 2026 $ 0.0394
-8.16%
$ 2.41 million $ 942
May 4, 2026 $ 0.0429
+0.81%
$ 2.62 million $ 1,702
May 3, 2026 $ 0.043
-2.06%
$ 2.63 million $ 1,140
May 2, 2026 $ 0.0448
+0.85%
$ 2.74 million $ 883
May 1, 2026 $ 0.0443
+7.30%
$ 2.71 million $ 2,679
Apr 30, 2026 $ 0.0413
-1.51%
$ 2.53 million $ 2,170
Apr 29, 2026 $ 0.042
-5.62%
$ 2.57 million $ 480
Apr 28, 2026 $ 0.0446
-7.97%
$ 2.72 million $ 1,136
Apr 27, 2026 $ 0.0484
+5.88%
$ 2.96 million $ 3,149
Apr 26, 2026 $ 0.0457
+5.66%
$ 2.79 million $ 1,143
Apr 25, 2026 $ 0.0437
-7.23%
$ 2.67 million $ 830
Apr 24, 2026 $ 0.0467
-2.41%
$ 2.85 million $ 823
Apr 23, 2026 $ 0.0478
-4.01%
$ 2.92 million $ 1,532
Apr 22, 2026 $ 0.0498
+2.07%
$ 3.04 million $ 1,092
Apr 21, 2026 $ 0.0487
-1.83%
$ 2.97 million $ 914
Apr 20, 2026 $ 0.0498
-0.01%
$ 3.04 million $ 4,771
Apr 19, 2026 $ 0.0497
-4.46%
$ 3.04 million $ 371
Apr 18, 2026 $ 0.0519
-7.30%
$ 3.17 million $ 1,182
Apr 17, 2026 $ 0.0565
+9.88%
$ 3.45 million $ 5,138
Apr 16, 2026 $ 0.0514
+3.59%
$ 3.14 million $ 5,579
Apr 15, 2026 $ 0.05
+1.62%
$ 3.06 million $ 1,304
Apr 14, 2026 $ 0.0489
-10.41%
$ 2.99 million $ 3,097
Apr 13, 2026 $ 0.0546
-2.33%
$ 3.33 million $ 3,723
Download