Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0306
+0.00%
$ 1.88 million $ 22
Yesterday $ 0.0289
-1.10%
$ -- $ 14
Jun 19, 2026 $ 0.029
-3.29%
$ -- $ 191
Jun 18, 2026 $ 0.0301
-4.53%
$ 1.84 million $ 50
Jun 17, 2026 $ 0.0309
-3.81%
$ 1.89 million $ 70
Jun 16, 2026 $ 0.0325
-0.73%
$ 1.99 million $ 94
Jun 15, 2026 $ 0.0333
+7.78%
$ 2.03 million $ 112
Jun 14, 2026 $ 0.0312
-2.48%
$ 1.91 million $ 100
Jun 13, 2026 $ 0.0324
+0.92%
$ 1.98 million $ 963
Jun 12, 2026 $ 0.0324
+0.84%
$ 1.98 million $ 47
Jun 11, 2026 $ 0.032
-0.97%
$ 1.95 million $ 42
Jun 10, 2026 $ 0.0316
-4.91%
$ 1.93 million $ 39
Jun 9, 2026 $ 0.0327
-8.34%
$ 2 million $ 644
Jun 8, 2026 $ 0.0361
-8.65%
$ 2.21 million $ 660
Jun 7, 2026 $ 0.0401
+0.86%
$ 2.45 million $ 467
Jun 6, 2026 $ 0.04
-1.60%
$ -- $ 508
Jun 5, 2026 $ 0.0411
-7.65%
$ 2.51 million $ 522
Jun 4, 2026 $ 0.0452
-5.06%
$ 2.76 million $ 186
Jun 3, 2026 $ 0.0475
+11.22%
$ 2.9 million $ 266
Jun 2, 2026 $ 0.0429
-0.07%
$ 2.62 million $ 49
Jun 1, 2026 $ 0.0431
-4.90%
$ 2.64 million $ 264
May 31, 2026 $ 0.0452
-2.17%
$ 2.76 million $ 387
May 30, 2026 $ 0.0462
-2.85%
$ 2.82 million $ 16
May 29, 2026 $ 0.0482
+0.87%
$ -- $ 410
May 28, 2026 $ 0.0488
+2.78%
$ 2.98 million $ 121
May 27, 2026 $ 0.0472
-2.46%
$ 2.88 million $ 25
May 26, 2026 $ 0.0486
-1.44%
$ 2.97 million $ 56
May 25, 2026 $ 0.0493
+6.99%
$ 3.01 million $ 1,317
May 24, 2026 $ 0.0455
-2.16%
$ 2.78 million $ 3,595
May 23, 2026 $ 0.0465
-4.58%
$ 2.84 million $ 2,577
May 22, 2026 $ 0.0486
-13.73%
$ 2.97 million $ 4,202
May 21, 2026 $ 0.0564
-4.42%
$ 3.45 million $ 1,891
May 20, 2026 $ 0.059
-6.41%
$ 3.61 million $ 4,921
May 19, 2026 $ 0.063
-2.71%
$ 3.85 million $ 26,062
May 18, 2026 $ 0.0649
+19.08%
$ 3.96 million $ 13,878
May 17, 2026 $ 0.0724
+86.56%
$ 4.43 million $ 17,429
May 16, 2026 $ 0.0381
+1.13%
$ 2.33 million $ 2,355
May 15, 2026 $ 0.0377
+2.44%
$ 2.3 million $ 706
May 14, 2026 $ 0.0369
-2.36%
$ 2.26 million $ 1,612
May 13, 2026 $ 0.0378
-2.84%
$ 2.31 million $ 357
May 12, 2026 $ 0.039
+7.82%
$ 2.38 million $ 2,824
May 11, 2026 $ 0.0361
-1.94%
$ 2.2 million $ 6,239
May 10, 2026 $ 0.0368
-4.56%
$ 2.25 million $ 1,113
May 9, 2026 $ 0.0389
-1.13%
$ 2.37 million $ 1,947
May 8, 2026 $ 0.0389
+1.17%
$ 2.38 million $ 136
May 7, 2026 $ 0.0394
+1.28%
$ 2.41 million $ 1,564
May 6, 2026 $ 0.0389
+0.13%
$ 2.38 million $ 3,316
May 5, 2026 $ 0.0394
-8.16%
$ 2.41 million $ 942
May 4, 2026 $ 0.0429
+0.81%
$ 2.62 million $ 1,702
May 3, 2026 $ 0.043
-2.06%
$ 2.63 million $ 1,140
Download