Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
+0.00%
$ 1.92 million $ 12
Yesterday $ 0.0207
-0.24%
$ 1.96 million $ 300
Jul 15, 2026 $ 0.0209
-0.48%
$ 1.98 million $ 279
Jul 14, 2026 $ 0.0212
+1.11%
$ 2 million $ 10
Jul 13, 2026 $ 0.0207
-3.65%
$ 1.96 million $ 96
Jul 12, 2026 $ 0.0217
+0.33%
$ 2.05 million $ 181
Jul 11, 2026 $ 0.0215
-11.11%
$ 2.04 million $ 188
Jul 10, 2026 $ 0.0243
-10.78%
$ 2.3 million $ 100
Jul 9, 2026 $ 0.0269
-0.79%
$ 2.55 million $ 25
Jul 8, 2026 $ 0.0271
-3.12%
$ 2.57 million $ 108
Jul 7, 2026 $ 0.0279
+6.68%
$ 2.65 million $ 21
Jul 6, 2026 $ 0.0265
-5.00%
$ 2.51 million $ 13
Jul 5, 2026 $ 0.0283
-5.84%
$ 2.68 million $ 78
Jul 4, 2026 $ 0.0299
+2.06%
$ 1.83 million $ 41
Jul 3, 2026 $ 0.0292
+1.04%
$ 1.78 million $ 21
Jul 2, 2026 $ 0.0289
+1.99%
$ 1.76 million $ 77
Jul 1, 2026 $ 0.0285
-3.72%
$ 1.74 million $ 51
Jun 30, 2026 $ 0.0292
-3.04%
$ 1.78 million $ 18
Jun 29, 2026 $ 0.0303
-0.95%
$ 1.85 million $ 9
Jun 28, 2026 $ 0.0303
-0.05%
$ 1.85 million $ 9
Jun 27, 2026 $ 0.031
+0.25%
$ -- $ 150
Jun 26, 2026 $ 0.0306
-0.70%
$ 1.87 million $ 136
Jun 25, 2026 $ 0.031
+1.95%
$ -- $ 213
Jun 24, 2026 $ 0.0305
-1.99%
$ 1.86 million $ 216
Jun 23, 2026 $ 0.0311
+3.76%
$ 1.9 million $ 29
Jun 22, 2026 $ 0.03
-4.68%
$ 1.83 million $ 48
Jun 21, 2026 $ 0.0315
+3.49%
$ 1.92 million $ 42
Jun 20, 2026 $ 0.0289
-1.10%
$ -- $ 14
Jun 19, 2026 $ 0.029
-3.29%
$ -- $ 191
Jun 18, 2026 $ 0.0301
-4.53%
$ 1.84 million $ 50
Jun 17, 2026 $ 0.0309
-3.81%
$ 1.89 million $ 70
Jun 16, 2026 $ 0.0325
-0.73%
$ 1.99 million $ 94
Jun 15, 2026 $ 0.0333
+7.78%
$ 2.03 million $ 112
Jun 14, 2026 $ 0.0312
-2.48%
$ 1.91 million $ 100
Jun 13, 2026 $ 0.0324
+0.92%
$ 1.98 million $ 963
Jun 12, 2026 $ 0.0324
+0.84%
$ 1.98 million $ 47
Jun 11, 2026 $ 0.032
-0.97%
$ 1.95 million $ 42
Jun 10, 2026 $ 0.0316
-4.91%
$ 1.93 million $ 39
Jun 9, 2026 $ 0.0327
-8.34%
$ 2 million $ 644
Jun 8, 2026 $ 0.0361
-8.65%
$ 2.21 million $ 660
Jun 7, 2026 $ 0.0401
+0.86%
$ 2.45 million $ 467
Jun 6, 2026 $ 0.04
-1.60%
$ -- $ 508
Jun 5, 2026 $ 0.0411
-7.65%
$ 2.51 million $ 522
Jun 4, 2026 $ 0.0452
-5.06%
$ 2.76 million $ 186
Jun 3, 2026 $ 0.0475
+11.22%
$ 2.9 million $ 266
Jun 2, 2026 $ 0.0429
-0.07%
$ 2.62 million $ 49
Jun 1, 2026 $ 0.0431
-4.90%
$ 2.64 million $ 264
May 31, 2026 $ 0.0452
-2.17%
$ 2.76 million $ 387
May 30, 2026 $ 0.0462
-2.85%
$ 2.82 million $ 16
May 29, 2026 $ 0.0482
+0.87%
$ -- $ 410
Download