Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0454
+0.00%
$ 2.77 million $ 386
Today, at 12 AM $ 0.0454
+0.00%
$ 2.77 million $ 386
Yesterday, at 10 PM $ 0.0452
-0.46%
$ 2.76 million $ 387
Yesterday, at 7 PM $ 0.0455
+0.00%
$ 2.78 million $ 389
Yesterday, at 5 PM $ 0.0455
+0.39%
$ 2.78 million $ 385
Yesterday, at 4 PM $ 0.0453
+0.46%
$ 2.77 million $ 379
Yesterday, at 3 PM $ 0.0462
-0.02%
$ 2.82 million $ 357
Yesterday, at 12 PM $ 0.0468
+0.00%
$ 2.86 million $ 296
Yesterday, at 11 AM $ 0.0466
+0.03%
$ 2.85 million $ 296
Yesterday, at 10 AM $ 0.0466
+0.07%
$ 2.85 million $ 352
Yesterday, at 5 AM $ 0.0467
+0.87%
$ 2.85 million $ 357
Yesterday, at 2 AM $ 0.0463
-3.00%
$ 2.83 million $ 318
Yesterday, at 12 AM $ 0.0465
+0.44%
$ 2.84 million $ 18
May 30, 11 PM $ 0.0462
+0.26%
$ 2.82 million $ 16
May 30, 12 PM $ 0.047
+0.09%
$ 2.87 million $ 32
May 30, 11 AM $ 0.0469
+0.00%
$ 2.87 million $ 32
May 30, 9 AM $ 0.0471
+0.33%
$ 2.88 million $ 32
May 30, 8 AM $ 0.0473
-0.07%
$ 2.89 million $ 77
May 30, 7 AM $ 0.0474
-0.19%
$ 2.9 million $ 81
May 30, 4 AM $ 0.0472
-0.31%
$ 2.88 million $ 233
May 30, 1 AM $ 0.0475
+0.00%
$ 2.9 million $ 253
May 29, 3 PM $ 0.0482
+0.00%
$ 2.95 million $ 410
May 29, 2 PM $ 0.0474
+0.00%
$ 2.9 million $ 400
May 29, 11 AM $ 0.0481
-0.14%
$ 2.94 million $ 390
May 29, 9 AM $ 0.0482
+0.00%
$ 2.95 million $ 344
May 29, 8 AM $ 0.048
+0.93%
$ 2.93 million $ 350
May 29, 7 AM $ 0.0475
+0.00%
$ 2.9 million $ 345
May 29, 4 AM $ 0.0481
+0.00%
$ 2.94 million $ 194
May 29, 2 AM $ 0.048
+0.04%
$ 2.93 million $ 194
May 29, 1 AM $ 0.048
+0.50%
$ 2.93 million $ 194
May 28, 11 PM $ 0.0488
+2.21%
$ 2.98 million $ 121
May 28, 10 PM $ 0.0471
+0.64%
$ 2.88 million $ 106
May 28, 9 PM $ 0.0468
+0.00%
$ 2.86 million $ 104
May 28, 5 PM $ 0.0466
+0.00%
$ 2.85 million $ 105
May 28, 4 PM $ 0.0462
-1.72%
$ 2.82 million $ 108
May 28, 3 PM $ 0.047
+0.44%
$ 2.87 million $ 38
May 28, 2 PM $ 0.0469
+0.00%
$ 2.87 million $ 36
May 28, 9 AM $ 0.0468
+0.00%
$ 2.86 million $ 45
May 28, 8 AM $ 0.0478
-0.05%
$ 2.92 million $ 37
May 28, 3 AM $ 0.0473
+0.00%
$ 2.89 million $ 36
May 28, 2 AM $ 0.0475
-0.28%
$ 2.9 million $ 35
May 28, 1 AM $ 0.0476
-0.32%
$ 2.91 million $ 34
May 28, 12 AM $ 0.0479
+0.72%
$ 2.92 million $ 33
May 27, 11 PM $ 0.0472
+0.00%
$ 2.88 million $ 25
May 27, 5 PM $ 0.047
+0.00%
$ -- $ 26
May 27, 1 PM $ 0.0474
-0.38%
$ 2.9 million $ 23
May 27, 2 AM $ 0.0484
+0.00%
$ 2.96 million $ 28
May 26, 8 PM $ 0.0486
+0.00%
$ 2.97 million $ 56
May 26, 6 PM $ 0.0478
+0.00%
$ 2.92 million $ 66
May 26, 5 PM $ 0.0478
-0.37%
$ 2.92 million $ 65
Download