Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0314
+0.00%
$3.46 million $993
Today, at 12 PM $0.0318
+0.00%
$3.5 million $1,000
Today, at 11 AM $0.0319
-0.84%
$3.52 million $998
Today, at 10 AM $0.0322
-2.80%
$3.55 million $977
Today, at 9 AM $0.0334
+0.00%
$3.67 million $978
Today, at 7 AM $0.0333
+0.00%
$3.67 million $971
Today, at 6 AM $0.0336
-0.27%
$3.7 million $968
Today, at 5 AM $0.0339
+1.55%
$3.73 million $938
Today, at 2 AM $0.0334
+0.00%
$3.68 million $932
Today, at 1 AM $0.0331
+0.00%
$3.65 million $983
Yesterday, at 9 PM $0.033
+0.47%
$3.63 million $987
Yesterday, at 8 PM $0.0332
+0.00%
$3.66 million $986
Yesterday, at 6 PM $0.0328
+0.54%
$3.62 million $985
Yesterday, at 5 PM $0.033
-2.89%
$3.63 million $991
Yesterday, at 3 PM $0.0331
+0.56%
$3.65 million $90
Yesterday, at 2 PM $0.0334
+0.00%
$3.68 million $82
Yesterday, at 1 PM $0.0334
+0.00%
$3.68 million $76
Yesterday, at 12 PM $0.0334
+0.00%
$3.68 million $94
Yesterday, at 10 AM $0.0333
+0.02%
$3.66 million $204
Yesterday, at 8 AM $0.0337
+0.00%
$3.71 million $192
Yesterday, at 4 AM $0.0333
-0.23%
$3.66 million $214
Yesterday, at 3 AM $0.0333
+0.00%
$3.67 million $213
Yesterday, at 2 AM $0.0334
+0.10%
$3.67 million $215
Oct 1, 11 PM $0.0337
+0.00%
$3.71 million $254
Oct 1, 10 PM $0.0338
+0.00%
$3.72 million $204
Oct 1, 9 PM $0.0344
-0.03%
$3.79 million $204
Oct 1, 7 PM $0.0344
+0.00%
$3.79 million $208
Oct 1, 5 PM $0.0345
+0.00%
$3.8 million $190
Oct 1, 4 PM $0.0342
+0.08%
$3.77 million $188
Oct 1, 1 PM $0.0342
+0.34%
$3.76 million $261
Oct 1, 12 PM $0.0343
+0.05%
$3.77 million $277
Oct 1, 11 AM $0.0342
+0.91%
$3.77 million $266
Oct 1, 10 AM $0.0345
+0.00%
$3.8 million $144
Oct 1, 8 AM $0.0345
+1.02%
$3.8 million $144
Oct 1, 7 AM $0.0342
-0.89%
$3.76 million $144
Oct 1, 6 AM $0.0346
+0.92%
$3.81 million $143
Oct 1, 4 AM $0.0343
-0.01%
$3.78 million $138
Oct 1, 2 AM $0.034
+0.25%
$3.75 million $137
Oct 1, 1 AM $0.0345
+0.00%
$3.8 million $82
Oct 1, 12 AM $0.0346
-0.73%
$3.81 million $81
Sep 30, 9 PM $0.0346
+0.00%
$3.81 million $79
Sep 30, 8 PM $0.0347
+0.00%
$3.82 million $78
Sep 30, 5 PM $0.0349
+0.00%
$3.85 million $87
Sep 30, 4 PM $0.0349
-0.10%
$3.85 million $86
Sep 30, 3 PM $0.0349
-0.14%
$3.85 million $86
Sep 30, 2 PM $0.0353
+0.00%
$3.89 million $52
Sep 30, 1 PM $0.0347
+0.09%
$3.82 million $52
Sep 30, 12 PM $0.0349
+0.00%
$3.84 million $91
Sep 30, 9 AM $0.0351
+0.00%
$3.86 million $172
Sep 30, 8 AM $0.0349
+0.00%
$3.84 million $0
Download