Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0204
+0.00%
$ 1.92 million $ 12
Today, at 8 AM $ 0.0204
+0.00%
$ 1.93 million $ 12
Today, at 5 AM $ 0.0206
+0.00%
$ 1.95 million $ 255
Today, at 4 AM $ 0.0202
+0.00%
$ 1.92 million $ 255
Today, at 3 AM $ 0.0202
-0.13%
$ 1.92 million $ 255
Today, at 2 AM $ 0.0203
-2.69%
$ 1.92 million $ 252
Today, at 1 AM $ 0.0208
+0.03%
$ 1.97 million $ 248
Today, at 12 AM $ 0.0207
+0.00%
$ 1.97 million $ 302
Yesterday, at 9 PM $ 0.0207
+0.00%
$ 1.96 million $ 300
Yesterday, at 8 PM $ 0.0207
+0.00%
$ 1.96 million $ 22
Yesterday, at 7 PM $ 0.0206
+0.00%
$ 1.95 million $ 22
Yesterday, at 4 PM $ 0.021
+0.00%
$ 1.99 million $ 24
Yesterday, at 3 PM $ 0.0206
-0.27%
$ 1.96 million $ 351
Yesterday, at 2 PM $ 0.0208
+0.00%
$ 1.97 million $ 334
Yesterday, at 1 PM $ 0.0206
+0.10%
$ 1.95 million $ 289
Yesterday, at 12 PM $ 0.0206
-0.80%
$ 1.95 million $ 264
Yesterday, at 11 AM $ 0.0207
-0.28%
$ 1.96 million $ 19
Yesterday, at 10 AM $ 0.0207
+0.00%
$ 1.96 million $ 17
Yesterday, at 8 AM $ 0.0208
+0.00%
$ 1.97 million $ 223
Yesterday, at 7 AM $ 0.0208
+0.00%
$ 1.97 million $ 1
Yesterday, at 6 AM $ 0.0209
+0.00%
$ 1.98 million $ 216
Yesterday, at 5 AM $ 0.0209
+0.00%
$ 1.98 million $ 216
Yesterday, at 4 AM $ 0.0207
-1.38%
$ 1.96 million $ 207
Yesterday, at 3 AM $ 0.021
-0.45%
$ 1.99 million $ 287
Yesterday, at 2 AM $ 0.0211
+0.10%
$ 2 million $ 287
Yesterday, at 1 AM $ 0.0208
-1.89%
$ 1.97 million $ 284
Yesterday, at 12 AM $ 0.0212
+1.91%
$ 2.01 million $ 278
Jul 15, 10 PM $ 0.0209
+0.00%
$ 1.98 million $ 279
Jul 15, 9 PM $ 0.0208
+0.00%
$ 1.97 million $ 254
Jul 15, 6 PM $ 0.0208
-0.18%
$ 1.97 million $ 8
Jul 15, 5 PM $ 0.0211
+0.00%
$ 2 million $ 7
Jul 15, 4 PM $ 0.0211
+0.00%
$ 2 million $ 6
Jul 15, 1 PM $ 0.0214
+0.00%
$ 2.03 million $ 8
Jul 15, 12 PM $ 0.0214
+1.22%
$ 2.03 million $ 8
Jul 15, 11 AM $ 0.0211
-0.01%
$ 1.99 million $ 10
Jul 15, 10 AM $ 0.021
+0.00%
$ 1.99 million $ 10
Jul 15, 3 AM $ 0.021
+0.00%
$ 1.99 million $ 10
Jul 14, 10 PM $ 0.0212
+0.00%
$ 2 million $ 10
Jul 14, 7 PM $ 0.0212
+0.00%
$ 2.01 million $ 95
Jul 14, 5 PM $ 0.0211
+0.00%
$ 2 million $ 98
Jul 14, 4 PM $ 0.0212
+0.00%
$ 2.01 million $ 97
Jul 14, 2 PM $ 0.0209
+0.00%
$ 1.98 million $ 96
Jul 14, 1 PM $ 0.021
-0.80%
$ 1.99 million $ 96
Jul 14, 12 PM $ 0.0211
+0.00%
$ 2 million $ 91
Jul 14, 11 AM $ 0.0207
-0.70%
$ 1.96 million $ 87
Jul 14, 10 AM $ 0.0209
-0.15%
$ 1.98 million $ 96
Jul 14, 8 AM $ 0.0209
+0.00%
$ 1.98 million $ 95
Jul 14, 2 AM $ 0.0209
+0.00%
$ 1.98 million $ 95
Jul 13, 9 PM $ 0.0207
-0.35%
$ 1.96 million $ 96
Jul 13, 8 PM $ 0.0206
+0.00%
$ 1.95 million $ 18
Download