Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0204
+0.00%
$ 1.92 million $ 12
5:55 AM $ 0.0206
+0.00%
$ 1.92 million $ 255
4:52 AM $ 0.0202
+0.00%
$ 1.92 million $ 255
3:39 AM $ 0.0202
+0.00%
$ 1.92 million $ 255
3:20 AM $ 0.0202
+0.00%
$ 1.92 million $ 254
3:06 AM $ 0.0203
+0.00%
$ 1.92 million $ 253
2:45 AM $ 0.0203
+0.00%
$ 1.91 million $ 252
2:43 AM $ 0.0201
-1.66%
$ 1.91 million $ 250
2:37 AM $ 0.0204
-2.24%
$ 1.93 million $ 248
1:32 AM $ 0.0208
+0.00%
$ 1.97 million $ 248
1:03 AM $ 0.0208
+0.01%
$ 1.97 million $ 253
12:20 AM $ 0.0207
+0.00%
$ 1.96 million $ 302
9:43 PM $ 0.0207
+0.00%
$ 1.96 million $ 300
8:52 PM $ 0.0207
+0.00%
$ 1.96 million $ 22
7:10 PM $ 0.0206
+0.00%
$ 1.99 million $ 22
4:26 PM $ 0.021
+0.00%
$ 1.99 million $ 24
3:47 PM $ 0.0206
+0.00%
$ 1.96 million $ 351
3:46 PM $ 0.0208
+0.00%
$ 1.96 million $ 350
3:41 PM $ 0.0209
+0.78%
$ 1.98 million $ 349
2:02 PM $ 0.0208
+0.00%
$ 1.97 million $ 334
1:57 PM $ 0.0206
+0.00%
$ 1.95 million $ 289
1:48 PM $ 0.0206
+0.00%
$ 1.95 million $ 264
12:28 PM $ 0.0206
-0.80%
$ 1.95 million $ 264
11:44 AM $ 0.0207
+0.00%
$ 1.96 million $ 19
11:19 AM $ 0.0207
+0.00%
$ 1.96 million $ 19
11:09 AM $ 0.0207
+0.00%
$ 1.97 million $ 19
10:45 AM $ 0.0207
+0.00%
$ -- $ 17
Download