Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0454
+0.00%
$ 2.77 million $ 386
10:59 PM $ 0.0452
+0.00%
$ 2.76 million $ 387
10:42 PM $ 0.0455
+0.00%
$ 2.78 million $ 392
7:58 PM $ 0.0455
+0.00%
$ 2.78 million $ 389
5:18 PM $ 0.0455
+0.00%
$ 2.78 million $ 385
5:08 PM $ 0.0454
+0.00%
$ 2.77 million $ 379
4:56 PM $ 0.0453
+0.00%
$ 2.77 million $ 379
4:25 PM $ 0.0452
+0.00%
$ 2.82 million $ 378
4:15 PM $ 0.0451
-0.11%
$ 2.82 million $ 378
3:53 PM $ 0.0462
+0.00%
$ 2.82 million $ 357
3:49 PM $ 0.0462
+0.00%
$ 2.82 million $ 353
12:04 PM $ 0.0468
+0.00%
$ 2.86 million $ 296
11:41 AM $ 0.0466
+0.00%
$ 2.85 million $ 296
11:01 AM $ 0.0466
+0.00%
$ 2.85 million $ 352
11:00 AM $ 0.0466
+0.00%
$ 2.85 million $ 352
10:58 AM $ 0.0466
+0.01%
$ 2.85 million $ 352
10:57 AM $ 0.0466
+0.00%
$ 2.85 million $ 352
5:09 AM $ 0.0467
+0.00%
$ 2.85 million $ 357
5:07 AM $ 0.0463
+0.00%
$ 2.85 million $ 358
2:15 AM $ 0.0463
+0.00%
$ 2.88 million $ 318
2:11 AM $ 0.0472
+0.00%
$ 2.88 million $ 113
2:10 AM $ 0.0472
-1.04%
$ 2.88 million $ 113
Download