Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0452
+9.63%
$ 2.76 million $ 90,381
Apr 2026 $ 0.042
-43.04%
$ 2.53 million $ 72,756
Mar 2026 $ 0.0742
+28.82%
$ 4.53 million $ 175,851
Feb 2026 $ 0.0599
-27.71%
$ -- $ 58
Jan 2026 $ 0.101
-17.51%
$ 4.89 million $ 407
Dec 2025 $ 0.157
-10.21%
$ -- $ 180
Nov 2025 $ 0.342
-29.34%
$ -- $ 50
Oct 2025 $ 0.313
+105.57%
$ 19.05 million $ 8.46 million
Sep 2025 $ 0.17
-30.75%
$ 5.63 million $ 1.96 million
Download