Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0742
+28.82%
$ 4.53 million $ 175,851
Feb 2026 $ 0.0599
-27.71%
$ -- $ 58
Jan 2026 $ 0.101
-17.51%
$ 4.89 million $ 407
Dec 2025 $ 0.157
-10.21%
$ -- $ 180
Nov 2025 $ 0.342
-29.34%
$ -- $ 50
Oct 2025 $ 0.313
+105.57%
$ 19.05 million $ 8.46 million
Sep 2025 $ 0.17
-30.75%
$ 5.63 million $ 1.96 million
Download