Coinranking
Hydrex Historical Data
HYDX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0422 | +1.35% | ||
| Sep 14 | $0.0414 | +75.85% | ||
| Sep 7 | $0.0261 | +0.38% | ||
| Aug 31 | $0.0256 | -10.15% | ||
| Aug 24 | $0.0287 | +1.07% | ||
| Aug 17 | $0.03 | +88.17% | ||
| Aug 10 | $0.0154 | +6.54% | ||
| Aug 3 | $0.0143 | -16.76% | ||
| Jul 27 | $0.0172 | -3.18% | ||
| Jul 20 | $0.0172 | -4.65% | ||
| Jul 13 | $0.018 | -16.40% | ||
| Jul 6 | $0.0215 | -23.04% | ||
| Jun 29 | $0.0283 | -7.59% | ||
| Jun 22 | $0.031 | -1.38% | ||
| Jun 15 | $0.0289 | -6.27% | ||
| Jun 8 | $0.0324 | -18.14% | ||
| Jun 1 | $0.04 | -11.85% | ||
| May 25 | $0.0462 | +0.24% | ||
| May 18 | $0.0465 | -14.66% | ||
| May 11 | $0.0381 | +3.69% | ||
| May 4 | $0.0389 | -8.74% | ||
| Apr 27 | $0.0448 | -1.97% | ||
| Apr 20 | $0.0437 | -12.34% | ||
| Apr 13 | $0.0519 | -7.09% | ||
| Apr 6 | $0.0636 | -0.32% | ||
| Mar 30 | $0.0631 | -19.94% | ||
| Mar 23 | $0.0843 | +100.57% | ||
| Mar 16 | $0.0425 | -1.20% | ||
| Mar 9 | $0.0435 | -7.83% | ||
| Mar 2 | $0.0577 | -0.89% | ||
| Feb 23 | $0.0566 | -15.31% | ||
| Feb 16 | $0.0674 | -1.13% | ||
| Feb 9 | $0.0698 | +4.91% | ||
| Feb 2 | $0.0652 | -21.39% | ||
| Jan 26 | $0.0814 | -22.94% | ||
| Jan 19 | $0.109 | -11.14% | ||
| Jan 12 | $0.124 | -8.46% | ||
| Jan 5 | $0.137 | +12.03% | ||
| Dec 29 | $0.134 | +9.04% | ||
| Dec 8 | $0.157 | -4.51% | ||
| Dec 1 | $0.165 | -5.45% | ||
| Nov 3 | $0.342 | -16.16% | ||
| Oct 27 | $0.538 | +65.34% | ||
| Oct 20 | $0.347 | -33.38% | ||
| Oct 13 | $0.491 | -27.38% | ||
| Oct 6 | $1.01 | +13.57% | ||
| Sep 29 | $1.16 | +547.69% | ||
| Sep 22 | $0.158 | +8.03% | ||
| Sep 15 | $0.149 | -39.28% | ||
Previous