Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0462
+0.24%
$ 2.76 million $ 1,536
May 18 $ 0.0465
-14.66%
$ 2.78 million $ 50,740
May 11 $ 0.0381
+3.69%
$ 4.43 million $ 10,477
May 4 $ 0.0389
-8.74%
$ 2.25 million $ 8,453
Apr 27 $ 0.0448
-1.97%
$ 2.63 million $ 1,722
Apr 20 $ 0.0437
-12.34%
$ 2.79 million $ 9,962
Apr 13 $ 0.0519
-7.09%
$ 3.04 million $ 20,023
Apr 6 $ 0.0636
-0.32%
$ 3.44 million $ 20,404
Mar 30 $ 0.0631
-19.94%
$ 3.89 million $ 21,124
Mar 23 $ 0.0843
+100.57%
$ 4.74 million $ 139,230
Mar 16 $ 0.0425
-1.20%
$ 2.6 million $ 8,521
Mar 9 $ 0.0435
-7.83%
$ 2.66 million $ 12,215
Mar 2 $ 0.0577
-0.89%
$ -- $ 1
Feb 23 $ 0.0566
-15.31%
$ 3.46 million $ 7
Feb 16 $ 0.0674
-1.13%
$ -- $ 35
Feb 9 $ 0.0698
+4.91%
$ 4.05 million $ 7
Feb 2 $ 0.0652
-21.39%
$ -- $ 8
Jan 26 $ 0.0814
-22.94%
$ 4.97 million $ 164
Jan 19 $ 0.109
-11.14%
$ 6.31 million $ 159
Jan 12 $ 0.124
-8.46%
$ 7.45 million $ 63
Jan 5 $ 0.137
+12.03%
$ 8.06 million $ 1
Dec 29 $ 0.134
+9.04%
$ -- $ 1
Dec 8 $ 0.157
-4.51%
$ -- $ 1
Dec 1 $ 0.165
-5.45%
$ 8 million $ 180
Nov 3 $ 0.342
-16.16%
$ -- $ 30
Oct 27 $ 0.538
+65.34%
$ 19.4 million $ 16
Oct 20 $ 0.347
-33.38%
$ -- $ 4,591
Oct 13 $ 0.491
-27.38%
$ 18.65 million $ 1,065
Oct 6 $ 1.01
+13.57%
$ 24.65 million $ 5.59 million
Sep 29 $ 1.16
+547.69%
$ 32.3 million $ 1.47 million
Sep 22 $ 0.158
+8.03%
$ 11.43 million $ 340,485
Sep 15 $ 0.149
-39.28%
$ 10.79 million $ 1.56 million
Download