Hydrex Historical Data

HYDX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0327
+0.00%
$ 2 million $ 564
Jun 10, 4 AM $ 0.0327
-0.04%
$ 2 million $ 566
Jun 10, 2 AM $ 0.0328
+0.00%
$ 2 million $ 563
Jun 10, 1 AM $ 0.0332
+0.00%
$ 2.03 million $ 559
Jun 9, 7 PM $ 0.0327
+0.00%
$ 2 million $ 644
Jun 9, 6 PM $ 0.0326
-8.57%
$ 1.99 million $ 653
Jun 9, 5 PM $ 0.0355
-0.02%
$ 2.17 million $ 465
Jun 9, 4 PM $ 0.0355
+3.66%
$ 2.17 million $ 457
Jun 9, 2 PM $ 0.0343
+0.00%
$ 2.1 million $ 766
Jun 9, 1 PM $ 0.0343
+0.80%
$ 2.1 million $ 775
Jun 9, 12 PM $ 0.0342
-0.55%
$ 2.09 million $ 660
Jun 9, 11 AM $ 0.0342
+0.00%
$ 2.09 million $ 670
Jun 9, 10 AM $ 0.0342
-0.80%
$ 2.09 million $ 670
Jun 9, 9 AM $ 0.0345
-0.47%
$ 2.11 million $ 662
Jun 9, 8 AM $ 0.0348
-1.30%
$ 2.13 million $ 656
Jun 9, 7 AM $ 0.0355
+0.00%
$ 2.17 million $ 653
Jun 9, 4 AM $ 0.0355
+0.10%
$ 2.17 million $ 654
Jun 9, 3 AM $ 0.0351
+0.00%
$ 2.15 million $ 650
Jun 9, 1 AM $ 0.0354
+0.00%
$ 2.17 million $ 651
Jun 9, 12 AM $ 0.0356
+0.00%
$ 2.18 million $ 651
Jun 8, 11 PM $ 0.0361
+1.31%
$ 2.21 million $ 660
Jun 8, 10 PM $ 0.0361
-1.22%
$ 2.2 million $ 638
Jun 8, 9 PM $ 0.036
-1.92%
$ 2.2 million $ 644
Jun 8, 8 PM $ 0.0368
-0.02%
$ 2.25 million $ 630
Jun 8, 7 PM $ 0.0369
-0.65%
$ 2.25 million $ 571
Jun 8, 6 PM $ 0.0371
-3.60%
$ 2.27 million $ 558
Jun 8, 5 PM $ 0.0388
+0.00%
$ 2.37 million $ 513
Jun 8, 4 PM $ 0.039
-0.55%
$ 2.38 million $ 468
Jun 8, 3 PM $ 0.0389
+0.16%
$ 2.38 million $ 375
Jun 8, 1 PM $ 0.0386
-0.15%
$ 2.36 million $ 485
Jun 8, 12 PM $ 0.0389
-0.27%
$ 2.38 million $ 482
Jun 8, 11 AM $ 0.0392
-1.03%
$ 2.4 million $ 475
Jun 8, 8 AM $ 0.0394
+0.00%
$ 2.41 million $ 403
Jun 8, 6 AM $ 0.0398
+0.60%
$ 2.43 million $ 401
Jun 8, 5 AM $ 0.0396
+0.01%
$ 2.42 million $ 397
Jun 7, 10 PM $ 0.0401
+3.12%
$ 2.45 million $ 467
Jun 7, 1 PM $ 0.0431
+8.44%
$ 2.64 million $ 26
Jun 7, 12 PM $ 0.0396
+0.05%
$ 2.42 million $ 37
Jun 7, 11 AM $ 0.0396
-0.18%
$ 2.42 million $ 37
Jun 7, 10 AM $ 0.0399
+0.00%
$ 2.44 million $ 34
Jun 7, 9 AM $ 0.0399
-1.06%
$ 2.44 million $ 36
Jun 7, 7 AM $ 0.0402
+0.00%
$ 2.46 million $ 30
Jun 7, 6 AM $ 0.04
+0.00%
$ 2.45 million $ 30
Jun 7, 2 AM $ 0.0398
+0.17%
$ 2.43 million $ 32
Jun 7, 1 AM $ 0.0401
+0.98%
$ 2.45 million $ 100
Jun 6, 5 PM $ 0.04
+0.00%
$ 2.44 million $ 508
Jun 6, 11 AM $ 0.04
+0.00%
$ 2.44 million $ 445
Jun 6, 10 AM $ 0.04
-0.90%
$ 2.45 million $ 441
Jun 6, 8 AM $ 0.0405
+0.00%
$ 2.47 million $ 447
Jun 6, 4 AM $ 0.0403
+0.00%
$ 2.46 million $ 518