Hydrex Historical Data

HYDX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.101
-1.76%
$ 6.19 million $ 27,954
Mar 26, 7 AM $ 0.103
-4.32%
$ 6.28 million $ 28,916
Mar 26, 6 AM $ 0.107
+0.58%
$ 6.54 million $ 29,114
Mar 26, 5 AM $ 0.106
-0.72%
$ 6.5 million $ 28,729
Mar 26, 4 AM $ 0.107
+2.56%
$ 6.54 million $ 29,498
Mar 26, 3 AM $ 0.104
+10.26%
$ 6.38 million $ 28,802
Mar 26, 2 AM $ 0.0947
+0.14%
$ 5.79 million $ 29,914
Mar 26, 1 AM $ 0.0946
-0.09%
$ 5.78 million $ 31,924
Mar 26, 12 AM $ 0.0947
+1.83%
$ 5.78 million $ 32,978
Mar 25, 11 PM $ 0.0931
+0.25%
$ 5.69 million $ 37,133
Mar 25, 10 PM $ 0.0928
-0.19%
$ 5.67 million $ 39,259
Mar 25, 9 PM $ 0.0918
+0.20%
$ 5.61 million $ 40,541
Mar 25, 8 PM $ 0.0916
-0.32%
$ 5.6 million $ 46,314
Mar 25, 7 PM $ 0.0919
+0.91%
$ 5.62 million $ 51,341
Mar 25, 6 PM $ 0.0917
+2.39%
$ 5.6 million $ 54,241
Mar 25, 5 PM $ 0.0896
+10.63%
$ 5.47 million $ 59,933
Mar 25, 4 PM $ 0.0806
-2.22%
$ 4.92 million $ 61,594
Mar 25, 3 PM $ 0.0824
-1.58%
$ 5.04 million $ 67,835
Mar 25, 2 PM $ 0.0843
-1.05%
$ 5.15 million $ 68,614
Mar 25, 1 PM $ 0.0852
-0.85%
$ 5.21 million $ 65,263
Mar 25, 12 PM $ 0.0799
+0.00%
$ -- $ 62,677
Mar 25, 11 AM $ 0.0782
+9.90%
$ 4.78 million $ 62,556
Mar 25, 10 AM $ 0.0699
-2.30%
$ 4.27 million $ 60,873
Mar 25, 9 AM $ 0.0705
-6.62%
$ 4.31 million $ 60,552
Mar 25, 8 AM $ 0.0755
-5.61%
$ 4.61 million $ 59,803
Mar 25, 7 AM $ 0.08
+0.35%
$ 4.89 million $ 58,586
Mar 25, 6 AM $ 0.0797
-0.12%
$ 4.87 million $ 58,221
Mar 25, 5 AM $ 0.0798
-4.63%
$ 4.88 million $ 58,194
Mar 25, 4 AM $ 0.0852
+3.02%
$ 5.21 million $ 56,740
Mar 25, 3 AM $ 0.0822
-5.07%
$ 5.02 million $ 55,634
Mar 25, 2 AM $ 0.0867
-6.87%
$ 5.29 million $ 53,682
Mar 25, 1 AM $ 0.0933
-0.06%
$ 5.7 million $ 51,928
Mar 25, 12 AM $ 0.0955
-3.77%
$ 5.83 million $ 49,181
Mar 24, 11 PM $ 0.0994
+7.35%
$ 6.07 million $ 46,617
Mar 24, 10 PM $ 0.0916
+2.06%
$ 5.6 million $ 44,004
Mar 24, 9 PM $ 0.0903
-15.88%
$ 5.52 million $ 41,582
Mar 24, 8 PM $ 0.107
-4.80%
$ 6.56 million $ 36,801
Mar 24, 7 PM $ 0.111
+0.25%
$ 6.78 million $ 28,471
Mar 24, 6 PM $ 0.108
+37.22%
$ 6.59 million $ 23,867
Mar 24, 5 PM $ 0.0786
+41.40%
$ 4.8 million $ 15,672
Mar 24, 4 PM $ 0.0563
+39.16%
$ 3.44 million $ 11,507
Mar 24, 3 PM $ 0.0404
+12.30%
$ 2.47 million $ 2,371
Mar 24, 2 PM $ 0.0357
-0.79%
$ 2.18 million $ 1,020
Mar 24, 1 PM $ 0.0361
+0.00%
$ 2.21 million $ 1,059
Mar 24, 12 PM $ 0.0361
-0.47%
$ 2.21 million $ 1,093
Mar 24, 11 AM $ 0.0363
-1.81%
$ 2.22 million $ 718
Mar 24, 8 AM $ 0.038
-0.86%
$ 2.32 million $ 2,030
Mar 24, 7 AM $ 0.0381
+0.41%
$ 2.33 million $ 1,954
Mar 24, 6 AM $ 0.0379
+0.00%
$ 2.32 million $ 1,916
Mar 24, 3 AM $ 0.038
+0.00%
$ 2.32 million $ 1,907