Hydrex Historical Data

HYDX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0403
+0.00%
$ 2.46 million $ 518
Jun 6, 2 AM $ 0.0404
-0.17%
$ 2.47 million $ 531
Jun 6, 1 AM $ 0.0406
+0.06%
$ 2.48 million $ 533
Jun 6, 12 AM $ 0.041
+0.83%
$ 2.5 million $ 532
Jun 5, 11 PM $ 0.0411
+0.00%
$ 2.51 million $ 522
Jun 5, 10 PM $ 0.0412
+0.58%
$ 2.52 million $ 495
Jun 5, 9 PM $ 0.041
+0.00%
$ 2.51 million $ 157
Jun 5, 8 PM $ 0.0411
+0.29%
$ 2.51 million $ 152
Jun 5, 7 PM $ 0.0412
-3.67%
$ 2.52 million $ 135
Jun 5, 6 PM $ 0.0429
-1.08%
$ 2.62 million $ 67
Jun 5, 5 PM $ 0.0432
-2.66%
$ 2.64 million $ 50
Jun 5, 4 PM $ 0.0442
+0.29%
$ 2.7 million $ 43
Jun 5, 3 PM $ 0.044
+1.12%
$ 2.69 million $ 41
Jun 5, 2 PM $ 0.0438
-0.68%
$ 2.68 million $ 38
Jun 5, 1 PM $ 0.0441
+0.00%
$ 2.69 million $ 37
Jun 5, 12 PM $ 0.0439
+0.05%
$ 2.68 million $ 33
Jun 5, 10 AM $ 0.0445
+0.00%
$ 2.72 million $ 109
Jun 5, 9 AM $ 0.0445
-0.52%
$ 2.72 million $ 108
Jun 5, 7 AM $ 0.0435
+0.00%
$ 2.66 million $ 106
Jun 5, 6 AM $ 0.0435
-1.76%
$ 2.66 million $ 105
Jun 5, 5 AM $ 0.0444
-0.83%
$ 2.71 million $ 101
Jun 5, 3 AM $ 0.0446
+0.08%
$ 2.72 million $ 116
Jun 4, 8 PM $ 0.0452
+0.61%
$ 2.76 million $ 186
Jun 4, 4 PM $ 0.0447
+1.18%
$ 2.73 million $ 207
Jun 4, 3 PM $ 0.0441
+0.21%
$ 2.69 million $ 214
Jun 4, 2 PM $ 0.0442
+0.15%
$ 2.7 million $ 217
Jun 4, 1 PM $ 0.0441
-0.35%
$ 2.69 million $ 218
Jun 4, 12 PM $ 0.0442
-0.62%
$ 2.7 million $ 217
Jun 4, 11 AM $ 0.0448
-0.16%
$ 2.73 million $ 215
Jun 4, 10 AM $ 0.0448
-3.88%
$ 2.74 million $ 213
Jun 4, 9 AM $ 0.0467
-0.21%
$ 2.85 million $ 153
Jun 4, 8 AM $ 0.0468
-0.94%
$ 2.86 million $ 153
Jun 4, 7 AM $ 0.047
-0.04%
$ 2.87 million $ 154
Jun 4, 6 AM $ 0.0471
+0.10%
$ 2.88 million $ 152
Jun 4, 5 AM $ 0.0467
+1.89%
$ 2.85 million $ 153
Jun 4, 4 AM $ 0.0459
-0.70%
$ 2.81 million $ 151
Jun 4, 3 AM $ 0.0463
+0.92%
$ 2.83 million $ 164
Jun 4, 2 AM $ 0.0451
-1.13%
$ 2.76 million $ 160
Jun 4, 1 AM $ 0.0457
+0.51%
$ 2.79 million $ 198
Jun 4, 12 AM $ 0.0462
-2.84%
$ 2.82 million $ 197
Jun 3, 11 PM $ 0.0475
-0.49%
$ 2.9 million $ 266
Jun 3, 10 PM $ 0.0476
+3.62%
$ 2.91 million $ 266
Jun 3, 9 PM $ 0.0458
-0.39%
$ 2.8 million $ 370
Jun 3, 8 PM $ 0.046
+0.49%
$ 2.81 million $ 348
Jun 3, 7 PM $ 0.0458
-0.90%
$ 2.8 million $ 347
Jun 3, 6 PM $ 0.0463
+0.00%
$ 2.83 million $ 354
Jun 3, 5 PM $ 0.0462
+0.74%
$ 2.82 million $ 353
Jun 3, 4 PM $ 0.0454
-0.21%
$ 2.77 million $ 331
Jun 3, 3 PM $ 0.0455
+0.16%
$ 2.78 million $ 321
Jun 3, 2 PM $ 0.0454
+0.08%
$ 2.78 million $ 337