Hydrex Historical Data

HYDX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.038
+0.00%
$ 2.32 million $ 1,907
Mar 24, 2 AM $ 0.038
-0.31%
$ 2.32 million $ 1,911
Mar 24, 1 AM $ 0.0381
+0.62%
$ 2.33 million $ 1,924
Mar 23, 8 PM $ 0.0383
+0.00%
$ 2.34 million $ 2,071
Mar 23, 5 PM $ 0.0381
+0.06%
$ 2.33 million $ 2,062
Mar 23, 4 PM $ 0.038
+0.01%
$ 2.32 million $ 1,965
Mar 23, 3 PM $ 0.0381
-1.68%
$ 2.33 million $ 1,947
Mar 23, 2 PM $ 0.0387
+0.44%
$ 2.37 million $ 1,839
Mar 23, 1 PM $ 0.0384
-0.27%
$ 2.35 million $ 1,810
Mar 23, 12 PM $ 0.0384
-2.23%
$ 2.35 million $ 1,821
Mar 23, 11 AM $ 0.0398
-3.75%
$ 2.43 million $ 1,733
Mar 23, 10 AM $ 0.0412
-0.23%
$ 2.52 million $ 478
Mar 23, 9 AM $ 0.0413
+0.00%
$ 2.52 million $ 329
Mar 23, 8 AM $ 0.0421
+0.10%
$ 2.57 million $ 312
Mar 22, 11 PM $ 0.0425
-0.12%
$ 2.6 million $ 604
Mar 22, 10 PM $ 0.042
+0.00%
$ 2.56 million $ 536
Mar 22, 9 PM $ 0.0418
-0.90%
$ 2.55 million $ 474
Mar 22, 1 PM $ 0.0423
+0.00%
$ 2.58 million $ 365
Mar 22, 4 AM $ 0.0429
-0.25%
$ 2.62 million $ 438
Mar 22, 1 AM $ 0.0423
+0.00%
$ 2.58 million $ 393
Mar 22, 12 AM $ 0.0421
-0.32%
$ 2.57 million $ 334
Mar 21, 11 PM $ 0.0421
+0.03%
$ 2.57 million $ 266
Mar 21, 12 PM $ 0.0428
-0.03%
$ 2.62 million $ 302
Mar 21, 11 AM $ 0.0428
-0.11%
$ 2.62 million $ 331
Mar 21, 10 AM $ 0.0429
-0.01%
$ 2.62 million $ 358
Mar 21, 9 AM $ 0.0429
+1.49%
$ 2.62 million $ 355
Mar 21, 5 AM $ 0.043
+0.00%
$ 2.63 million $ 545
Mar 21, 12 AM $ 0.0429
+0.06%
$ 2.62 million $ 678
Mar 20, 11 PM $ 0.0429
-0.01%
$ 2.62 million $ 684
Mar 20, 6 PM $ 0.0426
-0.01%
$ 2.6 million $ 720
Mar 20, 2 PM $ 0.043
+0.00%
$ 2.62 million $ 575
Mar 20, 1 PM $ 0.0429
-0.54%
$ 2.62 million $ 677
Mar 20, 12 PM $ 0.0433
+0.00%
$ 2.64 million $ 936
Mar 20, 10 AM $ 0.0431
-0.11%
$ 2.63 million $ 1,073
Mar 20, 9 AM $ 0.0435
-0.82%
$ 2.66 million $ 1,027
Mar 20, 8 AM $ 0.0441
+1.53%
$ 2.69 million $ 991
Mar 20, 5 AM $ 0.0427
+0.00%
$ 2.61 million $ 2,295
Mar 20, 4 AM $ 0.0435
-0.69%
$ 2.66 million $ 2,294
Mar 20, 1 AM $ 0.0435
-0.79%
$ 2.66 million $ 2,366
Mar 19, 9 PM $ 0.0437
-0.13%
$ 2.67 million $ 2,830
Mar 19, 8 PM $ 0.0438
-0.36%
$ 2.68 million $ 3,077
Mar 19, 7 PM $ 0.044
+1.72%
$ 2.69 million $ 3,371
Mar 19, 6 PM $ 0.0432
-0.25%
$ 2.64 million $ 3,313
Mar 19, 4 PM $ 0.0432
+0.00%
$ 2.64 million $ 3,344
Mar 19, 3 PM $ 0.0432
+0.00%
$ 2.64 million $ 3,358
Mar 19, 2 PM $ 0.043
-0.89%
$ 2.62 million $ 3,375
Mar 19, 1 PM $ 0.0429
+1.73%
$ 2.62 million $ 3,324
Mar 19, 12 PM $ 0.0425
-0.45%
$ 2.6 million $ 3,085
Mar 19, 9 AM $ 0.0424
+0.00%
$ 2.59 million $ 3,259
Mar 19, 8 AM $ 0.0421
+0.72%
$ 2.57 million $ 3,204