Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.0182
-0.06%
$1.9 million $384
Sep 2, 7 AM $0.0181
+0.00%
$1.9 million $400
Sep 2, 6 AM $0.0181
+1.35%
$1.89 million $398
Sep 2, 5 AM $0.0179
-4.92%
$1.88 million $381
Sep 2, 4 AM $0.0179
-1.56%
$1.87 million $336
Sep 2, 3 AM $0.0183
-6.98%
$1.92 million $312
Sep 2, 2 AM $0.0198
+4.79%
$2.07 million $267
Sep 2, 1 AM $0.0187
-8.38%
$1.96 million $199
Sep 2, 12 AM $0.02
+0.02%
$2.09 million $128
Sep 1, 10 PM $0.0216
+0.00%
$2.26 million $126
Sep 1, 9 PM $0.0217
-0.13%
$2.27 million $126
Sep 1, 7 PM $0.0221
-4.89%
$2.31 million $110
Sep 1, 6 PM $0.0231
-1.19%
$2.42 million $83
Sep 1, 4 PM $0.0237
+0.00%
$2.48 million $80
Sep 1, 3 PM $0.0236
-0.09%
$2.47 million $85
Sep 1, 2 PM $0.0237
+0.42%
$2.48 million $86
Sep 1, 1 PM $0.0233
-2.64%
$2.44 million $92
Sep 1, 12 PM $0.024
-2.53%
$2.51 million $80
Sep 1, 11 AM $0.0246
+0.00%
$2.57 million $69
Sep 1, 10 AM $0.0246
-3.24%
$2.57 million $69
Sep 1, 8 AM $0.026
+0.00%
$2.72 million $45
Sep 1, 7 AM $0.0262
+0.00%
$2.74 million $38
Sep 1, 5 AM $0.0267
+0.16%
$2.79 million $43
Sep 1, 2 AM $0.0266
+0.00%
$2.78 million $171
Sep 1, 1 AM $0.0266
+0.17%
$2.78 million $172
Aug 31, 11 PM $0.0265
+0.00%
$2.78 million $184
Aug 31, 10 PM $0.0265
+0.02%
$2.77 million $185
Aug 31, 7 PM $0.0266
+0.00%
$2.78 million $324
Aug 31, 3 PM $0.0265
+0.87%
$2.78 million $442
Aug 31, 2 PM $0.0263
+0.00%
$2.75 million $426
Aug 31, 1 PM $0.0268
-0.26%
$2.8 million $430
Aug 31, 12 PM $0.0269
-0.75%
$2.82 million $425
Aug 31, 10 AM $0.0273
-0.37%
$2.85 million $418
Aug 31, 9 AM $0.0274
+0.00%
$2.87 million $415
Aug 31, 7 AM $0.0272
+0.00%
$2.85 million $415
Aug 31, 6 AM $0.0273
-0.41%
$2.86 million $411
Aug 31, 4 AM $0.0272
+1.51%
$2.85 million $398
Aug 31, 3 AM $0.027
-2.78%
$2.83 million $305
Aug 31, 2 AM $0.0284
-0.05%
$2.98 million $294
Aug 31, 1 AM $0.0285
+0.00%
$-- $292
Aug 31, 12 AM $0.0285
+0.00%
$2.99 million $293
Aug 30, 11 PM $0.0284
-0.25%
$2.98 million $286
Aug 30, 10 PM $0.0287
+0.25%
$3 million $352
Aug 30, 9 PM $0.0291
+0.00%
$3.05 million $357
Aug 30, 8 PM $0.0288
+0.91%
$3.01 million $343
Aug 30, 7 PM $0.0284
+0.00%
$2.97 million $224
Aug 30, 6 PM $0.0285
+0.00%
$2.98 million $251
Aug 30, 5 PM $0.0289
+3.37%
$3.03 million $284
Aug 30, 4 PM $0.0287
+0.67%
$3 million $194
Aug 30, 2 PM $0.0284
+1.15%
$2.97 million $187