Hydrex Historical Data

HYDX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0421
+0.72%
$ 2.57 million $ 3,204
Mar 19, 7 AM $ 0.0418
-0.24%
$ 2.56 million $ 3,157
Mar 19, 6 AM $ 0.0419
-0.07%
$ 2.56 million $ 3,058
Mar 19, 5 AM $ 0.0419
-0.06%
$ 2.56 million $ 3,046
Mar 19, 4 AM $ 0.0419
-2.58%
$ 2.56 million $ 3,040
Mar 19, 3 AM $ 0.043
+0.65%
$ 2.63 million $ 1,810
Mar 19, 2 AM $ 0.0429
+0.20%
$ 2.62 million $ 1,738
Mar 19, 1 AM $ 0.0428
+0.76%
$ 2.62 million $ 1,720
Mar 19, 12 AM $ 0.0425
-0.26%
$ 2.6 million $ 1,647
Mar 18, 11 PM $ 0.0427
+0.08%
$ 2.61 million $ 1,227
Mar 18, 10 PM $ 0.0428
-0.68%
$ 2.62 million $ 1,142
Mar 18, 9 PM $ 0.0431
-1.93%
$ 2.63 million $ 1,087
Mar 18, 8 PM $ 0.0447
+0.74%
$ 2.73 million $ 539
Mar 18, 6 PM $ 0.0453
+0.00%
$ 2.77 million $ 657
Mar 18, 5 PM $ 0.0449
+0.00%
$ -- $ 643
Mar 18, 4 PM $ 0.0447
+0.00%
$ 2.73 million $ 642
Mar 18, 3 PM $ 0.0442
+0.06%
$ 2.7 million $ 651
Mar 18, 2 PM $ 0.0442
-0.60%
$ 2.7 million $ 643
Mar 18, 1 PM $ 0.0445
+0.00%
$ 2.72 million $ 1,102
Mar 18, 12 PM $ 0.0446
+0.24%
$ 2.73 million $ 1,078
Mar 18, 11 AM $ 0.0445
-0.09%
$ 2.72 million $ 1,499
Mar 18, 9 AM $ 0.0451
+4.53%
$ 2.76 million $ 1,381
Mar 17, 9 PM $ 0.0451
+0.00%
$ 2.76 million $ 2,120
Mar 17, 8 PM $ 0.0452
+0.00%
$ 2.76 million $ 2,120
Mar 17, 6 PM $ 0.046
+0.00%
$ 2.81 million $ 2,153
Mar 17, 3 PM $ 0.0455
-1.17%
$ 2.78 million $ 2,309
Mar 17, 2 PM $ 0.0453
-2.63%
$ 2.77 million $ 2,180
Mar 17, 1 PM $ 0.0464
+0.13%
$ 2.84 million $ 1,832
Mar 17, 12 PM $ 0.0474
+5.87%
$ 2.89 million $ 1,768
Mar 17, 8 AM $ 0.0447
-0.03%
$ 2.73 million $ 855
Mar 17, 4 AM $ 0.0448
+0.92%
$ 2.74 million $ 775
Mar 17, 3 AM $ 0.0445
-1.11%
$ 2.72 million $ 757
Mar 17, 1 AM $ 0.0445
+0.00%
$ 2.72 million $ 1,030
Mar 17, 12 AM $ 0.0446
+2.04%
$ 2.73 million $ 987
Mar 16, 11 PM $ 0.0438
+0.70%
$ 2.68 million $ 789
Mar 16, 10 PM $ 0.0435
+0.33%
$ 2.66 million $ 482
Mar 16, 9 PM $ 0.0433
-0.03%
$ 2.64 million $ 419
Mar 16, 7 PM $ 0.0429
-0.61%
$ 2.62 million $ 389
Mar 16, 6 PM $ 0.0431
+0.43%
$ 2.64 million $ 381
Mar 16, 5 PM $ 0.043
+0.07%
$ 2.63 million $ 313
Mar 16, 4 PM $ 0.0428
+0.00%
$ 2.62 million $ 173
Mar 16, 3 PM $ 0.043
-0.71%
$ 2.63 million $ 131
Mar 16, 2 PM $ 0.0433
+0.35%
$ 2.65 million $ 109
Mar 16, 12 PM $ 0.0434
+0.63%
$ 2.65 million $ 53
Mar 16, 11 AM $ 0.043
-0.01%
$ 2.63 million $ 27
Mar 16, 7 AM $ 0.0429
-0.25%
$ 2.62 million $ 1,260
Mar 16, 6 AM $ 0.0431
-0.52%
$ 2.64 million $ 1,239
Mar 16, 5 AM $ 0.0432
-1.25%
$ 2.64 million $ 1,230
Mar 16, 4 AM $ 0.0439
+0.29%
$ 2.68 million $ 902
Mar 16, 3 AM $ 0.0436
+0.78%
$ 2.66 million $ 815