Hydrex Historical Data

HYDX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0439
+0.29%
$ 2.68 million $ 902
Mar 16, 3 AM $ 0.0436
+0.78%
$ 2.66 million $ 815
Mar 16, 1 AM $ 0.0435
+0.12%
$ 2.66 million $ 1,306
Mar 16, 12 AM $ 0.0431
+0.24%
$ 2.63 million $ 1,106
Mar 15, 11 PM $ 0.0435
+0.42%
$ 2.66 million $ 1,077
Mar 15, 10 PM $ 0.0433
+0.23%
$ 2.65 million $ 1,057
Mar 15, 9 PM $ 0.0437
-0.73%
$ 2.67 million $ 623
Mar 15, 7 PM $ 0.0437
-0.21%
$ 2.67 million $ 429
Mar 15, 6 PM $ 0.0439
+0.22%
$ 2.68 million $ 359
Mar 15, 5 PM $ 0.0438
+0.67%
$ 2.67 million $ 281
Mar 15, 4 PM $ 0.0435
+0.01%
$ 2.66 million $ 203
Mar 15, 1 PM $ 0.0435
-0.63%
$ 2.66 million $ 169
Mar 15, 12 PM $ 0.0438
-0.43%
$ 2.67 million $ 165
Mar 15, 11 AM $ 0.044
-0.30%
$ 2.69 million $ 150
Mar 15, 9 AM $ 0.0441
-0.08%
$ 2.69 million $ 147
Mar 15, 8 AM $ 0.0441
+0.47%
$ 2.69 million $ 135
Mar 15, 7 AM $ 0.0441
+0.00%
$ 2.7 million $ 134
Mar 15, 6 AM $ 0.0442
+0.00%
$ 2.7 million $ 134
Mar 15, 2 AM $ 0.0443
-0.08%
$ 2.71 million $ 3,027
Mar 15, 1 AM $ 0.0443
-0.74%
$ 2.71 million $ 2,992
Mar 15, 12 AM $ 0.0447
-1.94%
$ 2.73 million $ 2,624
Mar 14, 10 PM $ 0.0456
-0.13%
$ 2.79 million $ 2,557
Mar 14, 12 PM $ 0.0456
+0.21%
$ 2.79 million $ 2,465
Mar 14, 6 AM $ 0.0453
+0.00%
$ 2.77 million $ 2,353
Mar 13, 6 PM $ 0.0454
+0.00%
$ 2.78 million $ 2,293
Mar 13, 5 PM $ 0.0454
-0.12%
$ 2.78 million $ 2,238
Mar 13, 4 PM $ 0.0455
-0.06%
$ 2.78 million $ 2,149
Mar 13, 3 PM $ 0.0455
+0.02%
$ 2.78 million $ 2,083
Mar 13, 2 PM $ 0.0465
+0.00%
$ 2.84 million $ 2,075
Mar 13, 1 PM $ 0.0465
-0.57%
$ 2.84 million $ 2,050
Mar 13, 12 PM $ 0.0468
+0.54%
$ 2.86 million $ 1,627
Mar 13, 11 AM $ 0.0466
-0.61%
$ 2.85 million $ 1,519
Mar 13, 10 AM $ 0.0469
+0.45%
$ 2.86 million $ 1,495
Mar 13, 9 AM $ 0.0467
-0.20%
$ 2.85 million $ 1,383
Mar 13, 8 AM $ 0.0468
+1.92%
$ 2.86 million $ 1,359
Mar 13, 12 AM $ 0.0475
+0.06%
$ 2.9 million $ 1,352
Mar 12, 4 PM $ 0.0472
+0.80%
$ 2.88 million $ 960
Mar 12, 3 PM $ 0.0467
-0.31%
$ 2.85 million $ 920
Mar 12, 2 PM $ 0.0468
-0.99%
$ 2.86 million $ 919
Mar 12, 10 AM $ 0.0478
+0.40%
$ 2.92 million $ 763
Mar 12, 9 AM $ 0.0475
-0.28%
$ 2.9 million $ 670
Mar 12, 8 AM $ 0.0476
-0.11%
$ 2.91 million $ 619
Mar 12, 7 AM $ 0.0477
+0.03%
$ 2.91 million $ 555
Mar 12, 6 AM $ 0.0476
-0.15%
$ 2.91 million $ 498
Mar 12, 5 AM $ 0.0477
+0.01%
$ 2.92 million $ 454
Mar 12, 3 AM $ 0.0478
+0.14%
$ 2.92 million $ 455
Mar 12, 2 AM $ 0.0477
+0.10%
$ 2.92 million $ 6,100
Mar 12, 1 AM $ 0.0476
+0.70%
$ 2.91 million $ 5,969
Mar 12, 12 AM $ 0.0473
+1.52%
$ 2.89 million $ 5,832
Mar 11, 11 PM $ 0.047
+0.00%
$ 2.87 million $ 5,328