Coinranking
Hydrex Historical Data
HYDX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2 AM | $0.0332 | +1.00% | ||
| Aug 28, 1 AM | $0.0331 | -0.65% | ||
| Aug 27, 11 PM | $0.0333 | +0.00% | ||
| Aug 27, 8 PM | $0.0333 | +0.00% | ||
| Aug 27, 6 PM | $0.0333 | +1.72% | ||
| Aug 27, 5 PM | $0.0327 | -1.10% | ||
| Aug 27, 4 PM | $0.0334 | +0.00% | ||
| Aug 27, 3 PM | $0.0337 | +0.57% | ||
| Aug 27, 2 PM | $0.0334 | +2.61% | ||
| Aug 27, 1 PM | $0.0313 | +0.06% | ||
| Aug 27, 12 PM | $0.0312 | +2.41% | ||
| Aug 27, 11 AM | $0.0305 | +0.09% | ||
| Aug 27, 10 AM | $0.0305 | +6.04% | ||
| Aug 27, 8 AM | $0.0288 | +1.71% | ||
| Aug 27, 7 AM | $0.0283 | +0.24% | ||
| Aug 27, 6 AM | $0.0281 | +0.93% | ||
| Aug 27, 5 AM | $0.0278 | -0.11% | ||
| Aug 27, 4 AM | $0.0279 | +0.15% | ||
| Aug 27, 2 AM | $0.0297 | -0.40% | ||
| Aug 27, 1 AM | $0.0298 | -2.28% | ||
| Aug 27, 12 AM | $0.0307 | -0.22% | ||
| Aug 26, 10 PM | $0.0306 | -0.22% | ||
| Aug 26, 9 PM | $0.0307 | +0.11% | ||
| Aug 26, 7 PM | $0.0308 | -1.18% | ||
| Aug 26, 6 PM | $0.0309 | -1.70% | ||
| Aug 26, 5 PM | $0.0314 | +0.00% | ||
| Aug 26, 4 PM | $0.0313 | -2.15% | ||
| Aug 26, 3 PM | $0.032 | +2.81% | ||
| Aug 26, 2 PM | $0.0312 | -0.01% | ||
| Aug 26, 1 PM | $0.0312 | +0.00% | ||
| Aug 26, 12 PM | $0.0319 | +0.12% | ||
| Aug 26, 11 AM | $0.0318 | -0.34% | ||
| Aug 26, 10 AM | $0.0319 | -2.60% | ||
| Aug 26, 9 AM | $0.0331 | -0.07% | ||
| Aug 26, 8 AM | $0.0331 | +4.25% | ||
| Aug 26, 7 AM | $0.033 | -1.08% | ||
| Aug 26, 6 AM | $0.0334 | -0.80% | ||
| Aug 26, 5 AM | $0.0336 | -1.90% | ||
| Aug 26, 4 AM | $0.0296 | +0.23% | ||
| Aug 26, 3 AM | $0.0294 | +0.38% | ||
| Aug 26, 2 AM | $0.0293 | -0.37% | ||
| Aug 26, 1 AM | $0.0295 | -0.05% | ||
| Aug 26, 12 AM | $0.0296 | +0.13% | ||
| Aug 25, 11 PM | $0.029 | +0.86% | ||
| Aug 25, 10 PM | $0.0286 | -0.33% | ||
| Aug 25, 9 PM | $0.0287 | -2.65% | ||
| Aug 25, 8 PM | $0.0323 | +0.00% | ||
| Aug 25, 7 PM | $0.0378 | +8.39% | ||
| Aug 25, 5 PM | $0.0387 | +7.01% | ||
| Aug 25, 4 PM | $0.0411 | -0.34% | ||