Hydrex Historical Data

HYDX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.047
+0.00%
$ 2.87 million $ 5,328
Mar 11, 10 PM $ 0.0469
+0.00%
$ 2.86 million $ 5,362
Mar 11, 9 PM $ 0.0469
+0.00%
$ 2.86 million $ 5,340
Mar 11, 8 PM $ 0.047
+0.00%
$ 2.87 million $ 5,350
Mar 11, 7 PM $ 0.047
+0.00%
$ 2.87 million $ 5,350
Mar 11, 6 PM $ 0.047
+0.00%
$ 2.87 million $ 5,312
Mar 11, 5 PM $ 0.0476
+0.26%
$ 2.91 million $ 5,160
Mar 11, 4 PM $ 0.0472
+0.00%
$ 2.88 million $ 5,102
Mar 8, 12 PM $ 0.0555
+0.00%
$ 3.39 million $ 0
Mar 5, 5 PM $ 0.0577
+0.00%
$ 3.52 million $ 0
Mar 5, 4 PM $ 0.0578
+0.84%
$ 3.53 million $ 0
Mar 5, 12 PM $ 0.0584
+1.12%
$ 3.57 million $ 0.01
Mar 4, 9 PM $ 0.0582
+4.76%
$ 3.55 million $ 0
Mar 2, 12 AM $ 0.0575
-1.10%
$ 3.52 million $ 1
Mar 1, 7 PM $ 0.0566
+0.00%
$ 3.46 million $ 1
Mar 1, 6 PM $ 0.0576
+0.00%
$ 3.52 million $ 1
Feb 28, 10 AM $ 0.0599
+0.00%
$ 3.66 million $ 0
Feb 24, 6 PM $ 0.0649
+0.00%
$ 3.96 million $ 3
Feb 23, 8 PM $ 0.0654
+0.00%
$ 4 million $ 2
Feb 23, 6 PM $ 0.0648
+0.00%
$ 3.96 million $ 2
Feb 23, 10 AM $ 0.067
+0.00%
$ 4.09 million $ 1
Feb 23, 9 AM $ 0.0669
+0.00%
$ 4.09 million $ 1
Feb 21, 2 PM $ 0.0674
+0.08%
$ 4.12 million $ 0
Feb 21, 1 PM $ 0.0674
+0.00%
$ 4.12 million $ 0
Feb 20, 10 PM $ 0.068
+0.00%
$ 4.15 million $ 1
Feb 20, 11 AM $ 0.0668
+0.46%
$ 4.08 million $ 3
Feb 20, 9 AM $ 0.0674
+0.00%
$ 4.12 million $ 3
Feb 20, 8 AM $ 0.0679
+0.00%
$ 4.15 million $ 3
Feb 20, 4 AM $ 0.0671
+0.00%
$ 4.1 million $ 2
Feb 19, 4 AM $ 0.0678
-0.68%
$ 4.14 million $ 33
Feb 19, 3 AM $ 0.0696
+1.47%
$ 4.25 million $ 33
Feb 19, 2 AM $ 0.0708
+3.76%
$ 4.32 million $ 26
Feb 19, 1 AM $ 0.0682
-0.54%
$ 4.17 million $ 23
Feb 19, 12 AM $ 0.0688
+0.78%
$ 4.2 million $ 13
Feb 17, 3 PM $ 0.066
+0.29%
$ 4.03 million $ 0
Feb 17, 12 PM $ 0.0666
+0.00%
$ 4.07 million $ 1
Feb 16, 9 AM $ 0.0679
+0.00%
$ 4.15 million $ 2
Feb 16, 2 AM $ 0.0679
-0.49%
$ 4.15 million $ 1
Feb 15, 7 PM $ 0.0662
+0.00%
$ 4.05 million $ 0
Feb 15, 4 PM $ 0.0673
+0.06%
$ 4.11 million $ 0.1
Feb 14, 4 PM $ 0.0698
+0.00%
$ 4.26 million $ 0.1
Feb 14, 5 AM $ 0.0694
+0.00%
$ 4.24 million $ 1
Feb 14, 4 AM $ 0.0689
+0.00%
$ 4.21 million $ 1
Feb 13, 9 PM $ 0.0689
+0.00%
$ 4.21 million $ 3
Feb 13, 6 PM $ 0.07
+0.00%
$ 4.28 million $ 3
Feb 13, 5 PM $ 0.0689
-2.69%
$ 4.21 million $ 2
Feb 13, 12 PM $ 0.0691
+1.42%
$ 4.23 million $ 4
Feb 13, 10 AM $ 0.0693
-0.04%
$ 4.24 million $ 3
Feb 13, 12 AM $ 0.0699
+0.00%
$ 4.27 million $ 4
Feb 12, 11 PM $ 0.0697
-0.34%
$ 4.26 million $ 4