Hydrex Historical Data

HYDX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.104
-0.07%
$ 6.24 million $ 2
Jan 26, 12 AM $ 0.106
+0.00%
$ 6.35 million $ 4
Jan 25, 11 PM $ 0.105
-0.73%
$ 6.31 million $ 3
Jan 25, 9 PM $ 0.107
+1.58%
$ 6.41 million $ 3
Jan 25, 4 PM $ 0.106
-1.39%
$ 6.37 million $ 0
Jan 25, 3 PM $ 0.108
+0.00%
$ 6.47 million $ 0
Jan 25, 5 AM $ 0.107
+0.00%
$ 6.46 million $ 0
Jan 24, 6 PM $ 0.109
+0.00%
$ 6.52 million $ 1
Jan 24, 2 PM $ 0.109
+0.25%
$ 6.52 million $ 1
Jan 24, 1 PM $ 0.108
-0.90%
$ 6.49 million $ 0
Jan 24, 2 AM $ 0.108
+0.00%
$ 6.5 million $ 1
Jan 23, 4 AM $ 0.108
+0.00%
$ 6.49 million $ 60
Jan 23, 3 AM $ 0.108
+0.12%
$ 6.49 million $ 60
Jan 23, 1 AM $ 0.108
-0.51%
$ 6.47 million $ 134
Jan 23, 12 AM $ 0.109
+0.00%
$ 6.55 million $ 82
Jan 22, 11 PM $ 0.107
-0.05%
$ 6.45 million $ 81
Jan 22, 10 PM $ 0.108
+0.59%
$ 6.52 million $ 81
Jan 22, 8 PM $ 0.108
+0.00%
$ 6.51 million $ 73
Jan 22, 7 PM $ 0.108
+0.00%
$ 6.48 million $ 73
Jan 22, 3 PM $ 0.107
+0.00%
$ 6.43 million $ 72
Jan 19, 11 AM $ 0.118
-0.11%
$ 7.12 million $ 17
Jan 19, 10 AM $ 0.119
-0.06%
$ 7.14 million $ 17
Jan 19, 9 AM $ 0.118
-3.19%
$ 7.1 million $ 14
Jan 19, 8 AM $ 0.122
+0.00%
$ 7.35 million $ 9
Jan 19, 5 AM $ 0.123
+0.00%
$ 7.4 million $ 8
Jan 19, 4 AM $ 0.123
+0.00%
$ 7.4 million $ 16
Jan 19, 3 AM $ 0.123
-0.44%
$ 7.42 million $ 13
Jan 19, 2 AM $ 0.122
-1.07%
$ 7.34 million $ 19
Jan 19, 1 AM $ 0.122
+0.00%
$ 7.36 million $ 17
Jan 19, 12 AM $ 0.122
+0.00%
$ 7.34 million $ 17
Jan 18, 11 PM $ 0.124
-0.01%
$ 7.45 million $ 16
Jan 18, 10 PM $ 0.124
+0.00%
$ -- $ 16
Jan 18, 7 PM $ 0.126
+0.00%
$ 7.57 million $ 15
Jan 18, 6 PM $ 0.126
+0.70%
$ 7.57 million $ 15
Jan 18, 3 PM $ 0.124
+0.41%
$ 7.45 million $ 14
Jan 18, 2 PM $ 0.125
+0.00%
$ 7.49 million $ 12
Jan 18, 1 PM $ 0.126
+0.00%
$ 7.56 million $ 12
Jan 18, 12 PM $ 0.125
+0.12%
$ 7.49 million $ 11
Jan 18, 11 AM $ 0.125
+0.00%
$ 7.5 million $ 10
Jan 18, 5 AM $ 0.125
-0.97%
$ 7.5 million $ 7
Jan 18, 4 AM $ 0.126
+0.00%
$ 7.58 million $ 16
Jan 18, 3 AM $ 0.125
+0.24%
$ 7.5 million $ 32
Jan 18, 2 AM $ 0.124
+0.04%
$ 7.48 million $ 32
Jan 18, 1 AM $ 0.125
+0.10%
$ 7.51 million $ 31
Jan 17, 11 PM $ 0.124
-0.02%
$ 7.48 million $ 31
Jan 17, 10 PM $ 0.126
-0.70%
$ 7.59 million $ 29
Jan 17, 9 PM $ 0.127
-1.52%
$ 7.65 million $ 27
Jan 17, 8 PM $ 0.129
+0.13%
$ 7.76 million $ 26
Jan 17, 7 PM $ 0.129
+0.07%
$ 7.77 million $ 26
Jan 17, 3 PM $ 0.129
-0.72%
$ 7.73 million $ 24