Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.0329
-1.75%
$3.38 million $2,384
Aug 23, 1 PM $0.0333
-0.49%
$3.43 million $2,526
Aug 23, 12 PM $0.0335
+3.22%
$3.45 million $2,511
Aug 23, 11 AM $0.0338
-2.53%
$3.48 million $2,692
Aug 23, 10 AM $0.0347
+0.07%
$3.57 million $2,685
Aug 23, 9 AM $0.0336
+0.00%
$3.43 million $2,855
Aug 23, 8 AM $0.0336
-4.16%
$3.43 million $2,885
Aug 23, 7 AM $0.0338
-3.28%
$3.45 million $3,521
Aug 23, 6 AM $0.0351
-0.96%
$3.59 million $3,637
Aug 23, 5 AM $0.0352
-0.48%
$3.6 million $3,727
Aug 23, 4 AM $0.0354
+0.92%
$3.62 million $3,834
Aug 23, 3 AM $0.0356
+1.29%
$3.63 million $3,942
Aug 23, 2 AM $0.0351
-1.52%
$3.58 million $3,776
Aug 23, 1 AM $0.0348
-5.09%
$3.55 million $4,006
Aug 23, 12 AM $0.03
+0.00%
$3.07 million $2,304
Aug 22, 11 PM $0.03
+0.44%
$3.07 million $2,304
Aug 22, 10 PM $0.0299
-3.47%
$3.05 million $2,350
Aug 22, 9 PM $0.0321
+7.16%
$3.28 million $1,729
Aug 22, 8 PM $0.0298
+5.79%
$3.05 million $2,232
Aug 22, 6 PM $0.0281
+0.56%
$2.87 million $2,127
Aug 22, 5 PM $0.0277
-0.79%
$2.83 million $2,134
Aug 22, 4 PM $0.0278
-0.37%
$2.84 million $2,122
Aug 22, 3 PM $0.0281
+1.23%
$2.87 million $2,115
Aug 22, 2 PM $0.0272
-3.85%
$2.77 million $2,296
Aug 22, 1 PM $0.0269
-0.07%
$2.75 million $2,938
Aug 22, 12 PM $0.0269
+3.02%
$2.75 million $2,983
Aug 22, 11 AM $0.0261
+1.44%
$2.66 million $3,597
Aug 22, 10 AM $0.0257
+1.04%
$2.62 million $4,697
Aug 22, 9 AM $0.0255
+0.74%
$2.6 million $4,676
Aug 22, 8 AM $0.0254
-0.01%
$2.6 million $4,443
Aug 22, 7 AM $0.0256
+1.14%
$2.61 million $4,233
Aug 22, 6 AM $0.0253
-1.55%
$2.58 million $3,985
Aug 22, 5 AM $0.0257
-1.91%
$2.63 million $3,709
Aug 22, 4 AM $0.0262
-1.00%
$2.67 million $3,625
Aug 22, 3 AM $0.0264
-1.41%
$2.69 million $3,515
Aug 22, 2 AM $0.0268
+0.87%
$2.74 million $3,458
Aug 22, 1 AM $0.0266
+0.00%
$2.72 million $3,418
Aug 22, 12 AM $0.0267
-1.12%
$2.72 million $3,414
Aug 21, 11 PM $0.0273
+1.38%
$2.78 million $3,419
Aug 21, 10 PM $0.0265
+6.33%
$2.7 million $3,277
Aug 21, 9 PM $0.0249
+1.01%
$2.54 million $3,440
Aug 21, 8 PM $0.0242
+3.41%
$2.47 million $3,542
Aug 21, 7 PM $0.0236
-1.00%
$2.41 million $3,525
Aug 21, 6 PM $0.0238
+0.00%
$2.43 million $3,517
Aug 21, 5 PM $0.0241
-1.02%
$2.46 million $3,520
Aug 21, 4 PM $0.0246
+1.51%
$2.51 million $3,491
Aug 21, 3 PM $0.0243
-0.16%
$2.48 million $3,486
Aug 21, 2 PM $0.0243
-0.87%
$2.48 million $3,393
Aug 21, 1 PM $0.0245
+16.96%
$2.5 million $3,239
Aug 21, 12 PM $0.0229
+1.32%
$2.34 million $2,245