Hydrex Historical Data

HYDX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.129
+0.07%
$ 7.77 million $ 26
Jan 17, 3 PM $ 0.129
-0.72%
$ 7.73 million $ 24
Jan 17, 2 PM $ 0.129
+0.26%
$ 7.76 million $ 23
Jan 17, 1 PM $ 0.129
-0.45%
$ 7.73 million $ 23
Jan 17, 12 PM $ 0.129
+0.00%
$ 7.75 million $ 22
Jan 17, 11 AM $ 0.13
+0.77%
$ 7.83 million $ 21
Jan 17, 10 AM $ 0.13
-0.09%
$ 7.8 million $ 20
Jan 17, 9 AM $ 0.13
+0.00%
$ 7.81 million $ 20
Jan 17, 8 AM $ 0.13
-0.03%
$ 7.82 million $ 20
Jan 17, 7 AM $ 0.129
+0.00%
$ 7.75 million $ 18
Jan 17, 6 AM $ 0.13
-0.02%
$ 7.82 million $ 17
Jan 17, 4 AM $ 0.129
-0.05%
$ 7.76 million $ 28
Jan 17, 3 AM $ 0.129
+0.00%
$ 7.77 million $ 35
Jan 17, 1 AM $ 0.129
+0.79%
$ 7.78 million $ 34
Jan 17, 12 AM $ 0.129
+0.58%
$ 7.73 million $ 33
Jan 16, 10 PM $ 0.126
+4.25%
$ 7.6 million $ 28
Jan 16, 9 PM $ 0.121
+0.00%
$ 7.28 million $ 20
Jan 16, 8 PM $ 0.121
+0.46%
$ 7.28 million $ 19
Jan 16, 7 PM $ 0.12
-1.05%
$ 7.24 million $ 19
Jan 16, 6 PM $ 0.122
+0.00%
$ 7.33 million $ 18
Jan 16, 5 PM $ 0.12
+0.00%
$ 7.2 million $ 17
Jan 16, 3 PM $ 0.12
+0.00%
$ 7.24 million $ 16
Jan 16, 2 PM $ 0.12
+0.42%
$ 7.22 million $ 15
Jan 16, 1 PM $ 0.118
+0.00%
$ 7.11 million $ 12
Jan 16, 9 AM $ 0.118
+0.69%
$ 7.08 million $ 8
Jan 16, 6 AM $ 0.118
+0.61%
$ 7.09 million $ 6
Jan 16, 5 AM $ 0.117
+0.00%
$ -- $ 7
Jan 16, 4 AM $ 0.117
-0.04%
$ 7.04 million $ 7
Jan 16, 3 AM $ 0.118
+0.00%
$ 7.09 million $ 7
Jan 16, 2 AM $ 0.118
+0.60%
$ 7.09 million $ 6
Jan 16, 1 AM $ 0.117
-0.30%
$ 7.05 million $ 6
Jan 15, 9 PM $ 0.118
-0.98%
$ 7.07 million $ 3
Jan 15, 8 PM $ 0.119
+0.00%
$ 7.14 million $ 2
Jan 15, 6 PM $ 0.118
-1.58%
$ 7.07 million $ 1
Jan 13, 3 PM $ 0.139
-1.10%
$ 8.34 million $ 0
Jan 13, 2 PM $ 0.14
+0.00%
$ 8.43 million $ 0
Jan 13, 10 AM $ 0.14
-0.25%
$ 8.41 million $ 0.1
Jan 13, 2 AM $ 0.139
+0.00%
$ 8.37 million $ 1
Jan 13, 1 AM $ 0.14
+0.00%
$ 8.41 million $ 1
Jan 12, 1 PM $ 0.148
+0.00%
$ 8.88 million $ 0
Jan 12, 9 AM $ 0.145
+0.00%
$ 8.75 million $ 0
Jan 12, 4 AM $ 0.137
+0.00%
$ 8.21 million $ 0
Jan 12, 3 AM $ 0.136
+0.00%
$ 8.18 million $ 0
Jan 11, 9 PM $ 0.134
+0.00%
$ 8.06 million $ 0
Jan 11, 5 PM $ 0.135
+0.00%
$ 8.1 million $ 0
Jan 11, 12 PM $ 0.136
+0.00%
$ 8.18 million $ 0
Jan 10, 11 PM $ 0.137
+1.30%
$ 8.23 million $ 0
Jan 10, 1 PM $ 0.138
+0.00%
$ 8.31 million $ 0
Jan 10, 8 AM $ 0.14
+0.00%
$ 8.39 million $ 0
Jan 10, 7 AM $ 0.142
-0.84%
$ 8.53 million $ 0