Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrex Historical Data

HYDX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $0.0215
+2.57%
$2.19 million $1,590
Aug 21, 10 AM $0.0209
+0.00%
$2.13 million $926
Aug 21, 9 AM $0.0209
+0.01%
$2.13 million $925
Aug 21, 8 AM $0.0209
+5.05%
$2.13 million $185
Aug 21, 7 AM $0.0199
+1.02%
$2.03 million $887
Aug 21, 6 AM $0.0197
+0.00%
$2.02 million $718
Aug 21, 5 AM $0.0198
-7.34%
$2.02 million $736
Aug 21, 2 AM $0.0202
+1.80%
$2.07 million $995
Aug 21, 1 AM $0.0198
-7.36%
$2.02 million $709
Aug 20, 11 PM $0.0197
-2.23%
$2.01 million $719
Aug 20, 10 PM $0.0202
+4.81%
$2.06 million $532
Aug 20, 9 PM $0.0194
+0.16%
$1.98 million $546
Aug 20, 8 PM $0.0194
+0.00%
$1.98 million $535
Aug 20, 6 PM $0.0195
-0.45%
$1.99 million $374
Aug 20, 5 PM $0.0196
+0.04%
$2 million $370
Aug 20, 4 PM $0.0199
+0.03%
$2.03 million $346
Aug 20, 3 PM $0.02
+9.10%
$2.04 million $335
Aug 20, 2 PM $0.0181
-0.66%
$1.85 million $291
Aug 20, 1 PM $0.0182
-0.32%
$1.86 million $260
Aug 20, 12 PM $0.0182
+0.09%
$1.86 million $262
Aug 20, 11 AM $0.0182
-0.08%
$1.86 million $265
Aug 20, 10 AM $0.0182
-0.01%
$1.86 million $263
Aug 20, 9 AM $0.0181
+0.00%
$1.85 million $4
Aug 20, 7 AM $0.00811
-0.02%
$828,061 $45
Aug 20, 6 AM $0.0122
+0.00%
$1.25 million $67
Aug 20, 5 AM $0.00812
-33.57%
$828,649 $43
Aug 20, 4 AM $0.0272
+49.04%
$2.78 million $96
Aug 20, 3 AM $0.0184
+3.69%
$1.88 million $183
Aug 20, 2 AM $0.0178
+0.20%
$1.82 million $167
Aug 20, 1 AM $0.0178
+1.22%
$1.81 million $155
Aug 20, 12 AM $0.0176
+0.79%
$1.8 million $144
Aug 19, 11 PM $0.0189
+9.61%
$1.93 million $147
Aug 19, 10 PM $0.021
+21.49%
$2.14 million $153
Aug 19, 9 PM $0.0175
-1.23%
$1.78 million $127
Aug 19, 8 PM $0.0175
-32.62%
$1.79 million $106
Aug 19, 7 PM $0.0176
-0.05%
$1.79 million $104
Aug 19, 5 PM $0.0176
-0.69%
$1.8 million $96
Aug 19, 4 PM $0.0177
+0.03%
$1.81 million $54
Aug 19, 3 PM $0.0178
-0.67%
$1.81 million $51
Aug 19, 1 PM $0.0176
+0.00%
$1.8 million $36
Aug 19, 12 PM $0.0178
+0.00%
$1.82 million $36
Aug 19, 11 AM $0.0177
+0.00%
$1.81 million $35
Aug 19, 8 AM $0.0115
+0.00%
$1.18 million $23
Aug 19, 6 AM $0.0155
-9.85%
$1.59 million $45
Aug 19, 5 AM $0.0172
+0.00%
$-- $32
Aug 19, 4 AM $0.0172
+0.00%
$1.76 million $32
Aug 19, 3 AM $0.0173
+2.62%
$1.76 million $48
Aug 19, 1 AM $0.0168
+0.77%
$1.71 million $59
Aug 18, 8 PM $0.0166
+0.88%
$1.69 million $46
Aug 18, 6 PM $0.0167
+0.00%
$1.71 million $45