Hydrex Historical Data

HYDX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.14
+0.00%
$ 8.39 million $ 0
Jan 10, 7 AM $ 0.142
-0.84%
$ 8.53 million $ 0
Jan 10, 2 AM $ 0.146
+0.00%
$ 8.77 million $ 0.01
Jan 10, 12 AM $ 0.146
+0.00%
$ -- $ 0
Jan 9, 11 PM $ 0.146
+0.00%
$ 8.77 million $ 0
Jan 9, 10 PM $ 0.148
+0.00%
$ 8.89 million $ 0
Jan 9, 4 PM $ 0.145
+0.00%
$ 8.69 million $ 0
Jan 9, 3 PM $ 0.145
+0.18%
$ 8.69 million $ 0
Jan 9, 2 AM $ 0.154
+0.00%
$ 9.28 million $ 0
Jan 9, 12 AM $ 0.151
+0.00%
$ 9.06 million $ 0
Jan 8, 9 PM $ 0.149
+0.01%
$ 8.98 million $ 0.1
Jan 8, 8 PM $ 0.149
+0.00%
$ 8.97 million $ 0.1
Jan 8, 4 PM $ 0.149
+0.00%
$ 8.97 million $ 0.1
Jan 8, 10 AM $ 0.143
+0.00%
$ 8.6 million $ 0
Jan 8, 9 AM $ 0.143
+0.00%
$ 8.59 million $ 0
Jan 8, 6 AM $ 0.143
+0.00%
$ 8.59 million $ 0
Jan 8, 5 AM $ 0.146
-0.21%
$ 8.75 million $ 0
Jan 7, 4 PM $ 0.14
+0.78%
$ 8.41 million $ 0
Jan 7, 3 PM $ 0.139
-3.69%
$ 8.34 million $ 0
Jan 7, 1 AM $ 0.141
+0.00%
$ 8.47 million $ 0.001
Jan 5, 10 PM $ 0.143
+3.00%
$ 8.62 million $ 0
Jan 5, 9 PM $ 0.123
+0.83%
$ 7.41 million $ 0
Jan 3, 8 PM $ 0.134
+4.83%
$ 7.08 million $ 1
Jan 3, 7 PM $ 0.128
+0.00%
$ 6.78 million $ 0
Jan 3, 3 PM $ 0.117
+1.30%
$ 6.17 million $ 0.1
Jan 2, 7 PM $ 0.12
+3.26%
$ 6.36 million $ 0
Jan 1, 8 PM $ 0.121
+0.50%
$ 6.41 million $ 0
Jan 1, 11 AM $ 0.123
+0.00%
$ 6.49 million $ 0.01
Dec 11, 2 AM $ 0.157
+0.00%
$ 7.53 million $ 0
Dec 11, 1 AM $ 0.157
+0.00%
$ 7.53 million $ 0
Dec 10, 11 AM $ 0.157
+0.00%
$ 7.53 million $ 0
Dec 8, 11 AM $ 0.162
+0.00%
$ 8.06 million $ 0
Dec 8, 7 AM $ 0.164
+0.00%
$ 8.17 million $ 0
Dec 7, 10 PM $ 0.16
+0.00%
$ 8 million $ 0
Dec 7, 11 AM $ 0.164
+0.00%
$ 8.2 million $ 0
Dec 6, 4 AM $ 0.165
+0.00%
$ 8.32 million $ 0
Dec 5, 2 PM $ 0.167
+0.00%
$ 7.78 million $ 0
Dec 5, 4 AM $ 0.17
+0.00%
$ 7.94 million $ 100
Dec 4, 3 PM $ 0.165
+0.00%
$ 7.69 million $ 102
Dec 4, 6 AM $ 0.172
+0.45%
$ 8.03 million $ 101
Dec 4, 5 AM $ 0.173
+0.24%
$ 8.07 million $ 100
Dec 4, 4 AM $ 0.174
+0.32%
$ 8.14 million $ 96
Dec 4, 2 AM $ 0.175
+0.02%
$ 8.16 million $ 95
Dec 4, 1 AM $ 0.174
-0.68%
$ 8.11 million $ 92
Dec 4, 12 AM $ 0.176
+0.69%
$ 8.21 million $ 85
Dec 3, 11 PM $ 0.176
+0.68%
$ 8.23 million $ 78
Dec 3, 10 PM $ 0.175
+0.00%
$ 8.18 million $ 77
Dec 3, 9 PM $ 0.176
-0.41%
$ 8.21 million $ 77
Dec 3, 6 PM $ 0.175
-0.06%
$ 8.16 million $ 75
Dec 3, 5 PM $ 0.174
-0.29%
$ 8.13 million $ 73