Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.0152
-0.11%
$1.53 million $289
Aug 15, 1 AM $0.0152
-3.42%
$1.53 million $196
Aug 15, 12 AM $0.0157
-1.09%
$1.58 million $208
Aug 14, 11 PM $0.0159
-5.10%
$1.6 million $205
Aug 14, 10 PM $0.0172
+16.91%
$1.73 million $190
Aug 14, 8 PM $0.0141
-3.24%
$1.42 million $155
Aug 14, 5 PM $0.0154
+0.00%
$1.55 million $156
Aug 14, 4 PM $0.0145
+0.43%
$1.45 million $145
Aug 14, 2 PM $0.0145
+1.78%
$1.46 million $149
Aug 14, 12 PM $0.0132
-7.99%
$1.32 million $94
Aug 14, 11 AM $0.0143
+0.00%
$1.44 million $47
Aug 14, 7 AM $0.0143
+0.00%
$1.44 million $46
Aug 14, 3 AM $0.0143
-0.04%
$1.44 million $209
Aug 14, 1 AM $463.1
+0.00%
$46.51 billion $7,021
Aug 13, 9 PM $0.0094
-0.34%
$944,276 $337
Aug 13, 2 PM $0.0209
+49.45%
$2.1 million $895
Aug 13, 1 PM $0.0133
-3.92%
$1.34 million $655
Aug 13, 12 PM $0.0138
+0.01%
$1.39 million $782
Aug 13, 9 AM $0.0102
-33.04%
$1.03 million $677
Aug 13, 8 AM $0.016
+6.29%
$1.61 million $618
Aug 13, 7 AM $0.0151
+0.00%
$1.51 million $597
Aug 13, 6 AM $0.0139
+0.00%
$1.4 million $755
Aug 13, 5 AM $0.014
+0.00%
$1.4 million $1,150
Aug 13, 4 AM $0.0275
+4.28%
$2.76 million $1,142
Aug 13, 3 AM $0.0275
+10.42%
$2.76 million $1,115
Aug 13, 2 AM $0.0202
+43.44%
$2.03 million $1,403
Aug 13, 12 AM $0.00949
-38.12%
$953,458 $665
Aug 12, 11 PM $0.02
-4.87%
$2.01 million $867
Aug 12, 10 PM $0.0139
+0.31%
$1.39 million $888
Aug 12, 9 PM $0.0137
+0.00%
$1.38 million $888
Aug 12, 8 PM $0.0138
+0.00%
$1.39 million $888
Aug 12, 7 PM $0.0138
+0.00%
$1.38 million $887
Aug 12, 6 PM $0.0137
+0.13%
$1.37 million $886
Aug 12, 5 PM $0.0136
+0.61%
$1.37 million $877
Aug 12, 2 PM $0.0135
+0.00%
$1.36 million $656
Aug 12, 11 AM $0.0135
-0.20%
$1.36 million $8
Aug 12, 10 AM $0.0135
-1.75%
$1.36 million $8
Aug 12, 8 AM $0.0136
+0.00%
$1.37 million $7
Aug 12, 6 AM $0.0136
+0.00%
$1.36 million $0
Aug 12, 4 AM $0.0124
+0.00%
$1.25 million $564
Aug 12, 3 AM $0.0134
+6.67%
$1.34 million $601
Aug 12, 2 AM $0.013
+2.47%
$1.31 million $344
Aug 12, 12 AM $0.0136
+0.00%
$1.37 million $316
Aug 11, 9 PM $0.0132
+2.00%
$1.33 million $295
Aug 11, 8 PM $0.0135
+0.00%
$1.35 million $210
Aug 11, 7 PM $0.0135
-0.01%
$1.36 million $209
Aug 11, 4 PM $0.0135
+0.00%
$1.36 million $5
Aug 11, 1 PM $0.0135
+0.00%
$1.36 million $202
Aug 11, 12 PM $0.0135
+0.00%
$1.36 million $4
Aug 11, 11 AM $0.0135
-0.23%
$1.36 million $4