Hydrex Historical Data

HYDX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.174
-0.29%
$ 8.13 million $ 73
Dec 3, 3 PM $ 0.177
+2.00%
$ 8.27 million $ 71
Dec 3, 2 PM $ 0.175
-0.01%
$ 8.17 million $ 70
Dec 3, 1 PM $ 0.174
+0.00%
$ -- $ 67
Dec 3, 12 PM $ 0.174
-0.49%
$ 8.22 million $ 67
Dec 3, 11 AM $ 0.175
+0.00%
$ 8.25 million $ 67
Nov 7, 4 AM $ 0.342
+0.00%
$ 14.53 million $ 9
Nov 7, 2 AM $ 0.365
+0.00%
$ 15.67 million $ 9
Nov 7, 1 AM $ 0.399
+0.00%
$ 17.11 million $ 7
Nov 6, 7 PM $ 0.422
+0.00%
$ 18.09 million $ 5
Nov 5, 2 PM $ 0.375
+0.00%
$ 14.94 million $ 2
Nov 5, 7 AM $ 0.328
+0.00%
$ 13.07 million $ 1
Nov 4, 12 AM $ 0.354
+0.00%
$ 14.15 million $ 1
Nov 3, 5 PM $ 0.408
+0.00%
$ 16.34 million $ 13
Nov 2, 5 PM $ 0.485
+0.00%
$ 19.4 million $ 12
Nov 1, 10 AM $ 0.538
+5.21%
$ 21.57 million $ 9
Nov 1, 9 AM $ 0.502
+3.66%
$ 20.11 million $ 8
Oct 31, 11 PM $ 0.475
+0.00%
$ 19.05 million $ 7
Oct 31, 7 PM $ 0.446
+0.00%
$ 17.9 million $ 6
Oct 31, 4 PM $ 0.441
+0.00%
$ 17.7 million $ 5
Oct 31, 4 AM $ 0.373
+0.00%
$ 14.1 million $ 2
Oct 28, 12 AM $ 0.313
-3.84%
$ 11.82 million $ 1
Oct 27, 11 PM $ 0.326
+0.00%
$ 12.3 million $ 0
Oct 25, 6 AM $ 0.347
+0.00%
$ 13.11 million $ 2,306
Oct 25, 4 AM $ 0.329
-4.83%
$ 12.43 million $ 1,993
Oct 25, 3 AM $ 0.345
+0.00%
$ 13.02 million $ 1,990
Oct 25, 1 AM $ 0.345
+0.56%
$ 13.02 million $ 2,007
Oct 24, 11 PM $ 0.341
-0.13%
$ 12.89 million $ 1,981
Oct 24, 10 PM $ 0.342
+0.14%
$ 12.93 million $ 1,960
Oct 24, 9 PM $ 0.338
-1.90%
$ 12.75 million $ 1,946
Oct 24, 8 PM $ 0.344
-2.29%
$ 13.01 million $ 1,898
Oct 24, 7 PM $ 0.353
+0.00%
$ 13.35 million $ 1,667
Oct 24, 6 PM $ 0.356
-1.01%
$ 13.44 million $ 1,618
Oct 24, 5 PM $ 0.365
+15.80%
$ 13.78 million $ 1,377
Oct 24, 4 PM $ 0.314
+1.68%
$ 11.87 million $ 839
Oct 24, 12 PM $ 0.3
-1.44%
$ 11.33 million $ 723
Oct 24, 11 AM $ 0.307
+0.00%
$ 11.62 million $ 678
Oct 24, 10 AM $ 0.308
-0.31%
$ 11.64 million $ 677
Oct 24, 9 AM $ 0.308
+0.00%
$ 11.65 million $ 599
Oct 24, 4 AM $ 0.313
-1.40%
$ 11.85 million $ 559
Oct 24, 3 AM $ 0.319
-1.35%
$ 12.04 million $ 509
Oct 24, 2 AM $ 0.318
-0.10%
$ 12.01 million $ 505
Oct 24, 1 AM $ 0.317
+2.35%
$ 12 million $ 352
Oct 24, 12 AM $ 0.311
+0.00%
$ 11.75 million $ 295
Oct 23, 11 PM $ 0.324
+0.00%
$ 12.25 million $ 295
Oct 23, 10 PM $ 0.308
-3.54%
$ 11.64 million $ 295
Oct 23, 9 PM $ 0.328
+0.00%
$ 12.41 million $ 293
Oct 23, 7 PM $ 0.315
+2.95%
$ 11.89 million $ 293
Oct 23, 6 PM $ 0.302
+3.02%
$ 11.41 million $ 198
Oct 23, 4 PM $ 0.293
+0.00%
$ 11.07 million $ 88