Hydrex Historical Data

HYDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0698
+1.21%
$ -- $ 0.1
Feb 13, 2026 $ 0.0689
-1.39%
$ 4.21 million $ 3
Feb 12, 2026 $ 0.0697
+4.86%
$ 4.26 million $ 4
Feb 5, 2026 $ 0.0652
-9.99%
$ 3.99 million $ 2
Feb 3, 2026 $ 0.0739
-1.19%
$ 4.44 million $ 1
Feb 2, 2026 $ 0.0821
-1.04%
$ -- $ 5
Feb 1, 2026 $ 0.0826
-0.33%
$ 4.97 million $ 1
Jan 31, 2026 $ 0.0814
-6.93%
$ 4.89 million $ 0
Jan 29, 2026 $ 0.101
-0.77%
$ -- $ 130
Jan 28, 2026 $ 0.104
+0.76%
$ 6.23 million $ 18
Jan 27, 2026 $ 0.104
+2.58%
$ 6.28 million $ 14
Jan 26, 2026 $ 0.104
-1.71%
$ -- $ 2
Jan 25, 2026 $ 0.105
-2.22%
$ 6.31 million $ 3
Jan 24, 2026 $ 0.109
+0.42%
$ 6.52 million $ 1
Jan 23, 2026 $ 0.108
-0.92%
$ -- $ 60
Jan 22, 2026 $ 0.107
+0.19%
$ 6.45 million $ 81
Jan 19, 2026 $ 0.118
-2.97%
$ -- $ 17
Jan 18, 2026 $ 0.124
-0.62%
$ 7.45 million $ 16
Jan 17, 2026 $ 0.124
-2.61%
$ 7.48 million $ 31
Jan 16, 2026 $ 0.126
+7.39%
$ 7.6 million $ 28
Jan 15, 2026 $ 0.118
-1.61%
$ 7.07 million $ 3
Jan 13, 2026 $ 0.139
-0.92%
$ -- $ 0
Jan 12, 2026 $ 0.148
+8.56%
$ -- $ 0
Jan 11, 2026 $ 0.134
-1.44%
$ 8.06 million $ 0
Jan 10, 2026 $ 0.137
-6.25%
$ 8.23 million $ 0
Jan 9, 2026 $ 0.146
-3.13%
$ 8.77 million $ 0
Jan 8, 2026 $ 0.149
+2.33%
$ 8.98 million $ 0.1
Jan 7, 2026 $ 0.14
-0.66%
$ -- $ 0
Jan 5, 2026 $ 0.143
+17.30%
$ 8.62 million $ 0
Jan 3, 2026 $ 0.134
+16.29%
$ 7.08 million $ 1
Jan 2, 2026 $ 0.12
+3.26%
$ 6.36 million $ 0
Jan 1, 2026 $ 0.121
-1.27%
$ 6.41 million $ 0
Dec 11, 2025 $ 0.157
-0.04%
$ -- $ 0
Dec 10, 2025 $ 0.157
+0.00%
$ -- $ 0
Dec 8, 2025 $ 0.162
-1.38%
$ -- $ 0
Dec 7, 2025 $ 0.16
-2.41%
$ 8 million $ 0
Dec 6, 2025 $ 0.165
+0.00%
$ -- $ 0
Dec 5, 2025 $ 0.167
-1.94%
$ -- $ 0
Dec 4, 2025 $ 0.165
-5.71%
$ -- $ 102
Dec 3, 2025 $ 0.176
+1.00%
$ 8.23 million $ 78
Nov 7, 2025 $ 0.342
-14.24%
$ -- $ 9
Nov 6, 2025 $ 0.422
+0.00%
$ 18.09 million $ 5
Nov 5, 2025 $ 0.375
+14.24%
$ -- $ 2
Nov 4, 2025 $ 0.354
+0.00%
$ -- $ 1
Nov 3, 2025 $ 0.408
+0.00%
$ 16.34 million $ 13
Nov 2, 2025 $ 0.485
+0.00%
$ 19.4 million $ 12
Nov 1, 2025 $ 0.538
+11.16%
$ -- $ 9
Oct 31, 2025 $ 0.446
+19.50%
$ 19.05 million $ 6
Oct 28, 2025 $ 0.313
-3.84%
$ -- $ 1
Oct 27, 2025 $ 0.326
+0.00%
$ 12.3 million $ 0