Hydrex Historical Data

HYDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0563
-10.61%
$ 3.44 million $ 3,017
Apr 11, 2026 $ 0.0636
+3.52%
$ 3.88 million $ 1,234
Apr 10, 2026 $ 0.0619
-1.74%
$ 3.79 million $ 4,448
Apr 9, 2026 $ 0.063
+12.29%
$ 3.85 million $ 3,330
Apr 8, 2026 $ 0.0573
-0.79%
$ 3.5 million $ 6,840
Apr 7, 2026 $ 0.0574
+2.75%
$ 3.51 million $ 2,159
Apr 6, 2026 $ 0.0551
-13.62%
$ 3.37 million $ 2,392
Apr 5, 2026 $ 0.0637
+1.12%
$ 3.89 million $ 598
Apr 4, 2026 $ 0.0631
+3.74%
$ 3.85 million $ 2,465
Apr 3, 2026 $ 0.0609
-5.74%
$ 3.72 million $ 984
Apr 2, 2026 $ 0.0647
-12.51%
$ 3.96 million $ 5,532
Apr 1, 2026 $ 0.074
+0.41%
$ 4.52 million $ 3,492
Mar 31, 2026 $ 0.0742
+5.44%
$ 4.53 million $ 5,261
Mar 30, 2026 $ 0.0704
-10.69%
$ 4.3 million $ 3,390
Mar 29, 2026 $ 0.0776
-8.01%
$ 4.74 million $ 7,231
Mar 28, 2026 $ 0.0843
-9.34%
$ 5.15 million $ 5,612
Mar 27, 2026 $ 0.093
-0.55%
$ 5.68 million $ 28,185
Mar 26, 2026 $ 0.0935
+0.56%
$ 5.71 million $ 19,613
Mar 25, 2026 $ 0.0931
-6.18%
$ 5.69 million $ 37,133
Mar 24, 2026 $ 0.0994
+162.65%
$ 6.07 million $ 46,617
Mar 23, 2026 $ 0.0383
-8.90%
$ 2.34 million $ 2,071
Mar 22, 2026 $ 0.0425
+0.66%
$ 2.6 million $ 604
Mar 21, 2026 $ 0.0421
-1.75%
$ 2.57 million $ 266
Mar 20, 2026 $ 0.0429
-2.14%
$ 2.62 million $ 684
Mar 19, 2026 $ 0.0437
+2.69%
$ 2.67 million $ 2,830
Mar 18, 2026 $ 0.0427
-1.07%
$ 2.61 million $ 1,227
Mar 17, 2026 $ 0.0451
+3.08%
$ 2.76 million $ 2,120
Mar 16, 2026 $ 0.0438
+1.86%
$ 2.68 million $ 789
Mar 15, 2026 $ 0.0435
-4.60%
$ 2.66 million $ 1,077
Mar 14, 2026 $ 0.0456
+0.69%
$ 2.79 million $ 2,557
Mar 13, 2026 $ 0.0454
-4.22%
$ 2.78 million $ 2,293
Mar 12, 2026 $ 0.0472
+1.28%
$ -- $ 960
Mar 11, 2026 $ 0.047
-0.26%
$ 2.87 million $ 5,328
Mar 8, 2026 $ 0.0555
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0577
-0.10%
$ -- $ 0
Mar 4, 2026 $ 0.0582
+4.76%
$ 3.55 million $ 0
Mar 2, 2026 $ 0.0575
-1.10%
$ -- $ 1
Mar 1, 2026 $ 0.0566
-1.69%
$ 3.46 million $ 1
Feb 28, 2026 $ 0.0599
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0649
+0.00%
$ 3.96 million $ 3
Feb 23, 2026 $ 0.0654
-2.16%
$ 4 million $ 2
Feb 21, 2026 $ 0.0674
+0.09%
$ -- $ 0
Feb 20, 2026 $ 0.068
+1.33%
$ 4.15 million $ 1
Feb 19, 2026 $ 0.0678
-0.74%
$ -- $ 33
Feb 17, 2026 $ 0.066
-1.01%
$ -- $ 0
Feb 16, 2026 $ 0.0679
-0.43%
$ -- $ 2
Feb 15, 2026 $ 0.0662
-1.52%
$ 4.05 million $ 0
Feb 14, 2026 $ 0.0698
+1.21%
$ -- $ 0.1
Feb 13, 2026 $ 0.0689
-1.39%
$ 4.21 million $ 3
Feb 12, 2026 $ 0.0697
+4.86%
$ 4.26 million $ 4