Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 AM $0.0349
+0.00%
$3.84 million $0
Sep 30, 6 AM $0.0351
+0.00%
$3.87 million $0.1
Sep 30, 2 AM $0.0349
+0.00%
$3.84 million $216
Sep 29, 11 PM $0.035
+0.00%
$3.85 million $534
Sep 29, 10 PM $0.0352
+0.00%
$3.88 million $841
Sep 29, 7 PM $0.0354
+0.00%
$3.9 million $838
Sep 29, 4 PM $0.0351
+0.00%
$3.87 million $2,969
Sep 29, 3 PM $0.0354
-0.29%
$3.9 million $10,284
Sep 29, 2 PM $0.0352
+0.00%
$3.87 million $12,651
Sep 29, 1 PM $0.0354
+0.86%
$3.9 million $13,039
Sep 29, 12 PM $0.035
+0.00%
$3.86 million $13,039
Sep 29, 11 AM $0.0353
-0.05%
$3.89 million $13,302
Sep 29, 10 AM $0.0351
-0.62%
$3.87 million $13,649
Sep 29, 9 AM $0.0352
+0.00%
$3.87 million $13,891
Sep 29, 7 AM $0.0354
+0.46%
$3.9 million $14,236
Sep 29, 6 AM $0.0353
-0.27%
$3.88 million $14,413
Sep 29, 5 AM $0.0352
-0.46%
$3.88 million $14,288
Sep 29, 4 AM $0.0353
+0.02%
$3.89 million $14,331
Sep 29, 3 AM $0.0356
+0.22%
$3.92 million $14,370
Sep 29, 1 AM $0.0354
+0.38%
$3.9 million $14,693
Sep 29, 12 AM $0.0355
-1.22%
$3.91 million $14,692
Sep 28, 11 PM $0.0362
-0.17%
$3.98 million $14,551
Sep 28, 10 PM $0.0354
+0.10%
$3.9 million $14,498
Sep 28, 9 PM $0.0355
+0.10%
$3.9 million $14,470
Sep 28, 8 PM $0.0353
+0.23%
$3.89 million $14,537
Sep 28, 7 PM $0.0353
+0.39%
$3.88 million $14,815
Sep 28, 6 PM $0.0346
-2.50%
$3.81 million $15,018
Sep 28, 5 PM $0.0349
-15.46%
$3.84 million $15,006
Sep 28, 4 PM $0.0416
-22.39%
$4.59 million $13,815
Sep 28, 3 PM $0.0527
+18.50%
$5.8 million $6,069
Sep 28, 2 PM $0.0435
+2.93%
$4.79 million $3,366
Sep 28, 1 PM $0.0427
+1.97%
$4.7 million $3,328
Sep 28, 12 PM $0.0409
-5.25%
$4.51 million $4,430
Sep 28, 11 AM $0.0417
+3.05%
$4.59 million $4,158
Sep 28, 10 AM $0.0411
+8.55%
$4.52 million $3,897
Sep 28, 9 AM $0.0378
-7.68%
$4.17 million $3,767
Sep 28, 8 AM $0.041
+0.00%
$4.52 million $3,307
Sep 28, 7 AM $0.041
+5.74%
$4.51 million $3,294
Sep 28, 6 AM $0.0388
+0.00%
$4.27 million $3,014
Sep 28, 5 AM $0.0385
+1.63%
$4.24 million $3,048
Sep 28, 4 AM $0.0377
+1.74%
$4.16 million $2,974
Sep 28, 3 AM $0.0371
+0.10%
$4.08 million $2,960
Sep 28, 2 AM $0.037
-9.48%
$4.08 million $2,645
Sep 28, 1 AM $0.0412
-2.02%
$4.53 million $2,622
Sep 28, 12 AM $0.042
-0.51%
$4.63 million $2,773
Sep 27, 11 PM $0.0422
-0.14%
$4.64 million $3,018
Sep 27, 10 PM $0.0432
-5.26%
$4.75 million $2,767
Sep 27, 9 PM $0.0456
+0.63%
$5.02 million $2,849
Sep 27, 8 PM $0.0455
+0.83%
$5.01 million $2,801
Sep 27, 7 PM $0.0435
+1.11%
$4.79 million $2,821