Hydrex Historical Data

HYDX Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0479
-1.31%
$ 2.93 million $ 69
May 26, 3 PM $ 0.049
+0.00%
$ 3 million $ 867
May 26, 12 PM $ 0.0494
+0.00%
$ 3.02 million $ 870
May 26, 11 AM $ 0.0495
-0.38%
$ 3.02 million $ 1,094
May 26, 9 AM $ 0.0489
+0.00%
$ 2.99 million $ 1,097
May 26, 5 AM $ 0.0489
+0.00%
$ 2.99 million $ 1,108
May 26, 4 AM $ 0.0489
+0.00%
$ 2.99 million $ 1,304
May 26, 3 AM $ 0.0488
+0.00%
$ 2.98 million $ 1,307
May 26, 12 AM $ 0.0493
+0.00%
$ 3.01 million $ 1,317
May 25, 11 PM $ 0.0493
-0.64%
$ 3.01 million $ 1,317
May 25, 6 PM $ 0.0499
-0.15%
$ 3.05 million $ 1,998
May 25, 5 PM $ 0.05
+0.34%
$ 3.06 million $ 2,091
May 25, 4 PM $ 0.0502
-1.51%
$ 3.07 million $ 2,091
May 25, 3 PM $ 0.051
+6.48%
$ 3.12 million $ 1,939
May 25, 2 PM $ 0.0479
+0.13%
$ 2.93 million $ 1,612
May 25, 1 PM $ 0.0479
+1.81%
$ 2.93 million $ 1,667
May 25, 12 PM $ 0.047
+1.50%
$ 2.87 million $ 1,612
May 25, 11 AM $ 0.0463
+1.14%
$ 2.83 million $ 2,012
May 25, 10 AM $ 0.0458
+0.02%
$ 2.8 million $ 2,155
May 25, 8 AM $ 0.0456
+0.12%
$ 2.79 million $ 2,156
May 25, 5 AM $ 0.045
+0.00%
$ 2.75 million $ 2,566
May 25, 4 AM $ 0.0459
-0.16%
$ 2.81 million $ 3,371
May 25, 3 AM $ 0.046
-0.02%
$ 2.81 million $ 3,351
May 24, 9 PM $ 0.0455
-1.66%
$ 2.78 million $ 3,595
May 24, 8 PM $ 0.045
-2.62%
$ 2.75 million $ 3,274
May 24, 7 PM $ 0.0463
+0.00%
$ 2.83 million $ 3,264
May 24, 5 PM $ 0.0465
+1.51%
$ 2.84 million $ 3,341
May 24, 4 PM $ 0.0462
-0.48%
$ 2.82 million $ 3,217
May 24, 3 PM $ 0.0464
+0.74%
$ 2.84 million $ 3,361
May 24, 2 PM $ 0.046
+0.36%
$ 2.81 million $ 3,362
May 24, 1 PM $ 0.0459
+1.70%
$ 2.8 million $ 3,457
May 24, 12 PM $ 0.0451
+0.09%
$ 2.76 million $ 3,456
May 24, 11 AM $ 0.0455
+0.00%
$ 2.78 million $ 2,975
May 24, 10 AM $ 0.0455
+0.00%
$ 2.78 million $ 3,407
May 24, 9 AM $ 0.0453
+1.49%
$ 2.77 million $ 3,406
May 24, 8 AM $ 0.0446
+0.00%
$ 2.73 million $ 3,432
May 24, 7 AM $ 0.0446
-3.41%
$ 2.73 million $ 3,886
May 24, 6 AM $ 0.0462
+0.03%
$ 2.82 million $ 3,527
May 24, 5 AM $ 0.0456
-0.03%
$ 2.78 million $ 3,412
May 24, 4 AM $ 0.0456
+0.00%
$ 2.78 million $ 3,412
May 24, 3 AM $ 0.0465
-0.98%
$ 2.84 million $ 2,478
May 24, 2 AM $ 0.047
+0.00%
$ 2.87 million $ 2,709
May 24, 1 AM $ 0.047
+1.32%
$ 2.87 million $ 2,708
May 24, 12 AM $ 0.0465
+0.00%
$ 2.84 million $ 2,574
May 23, 11 PM $ 0.0465
+0.04%
$ 2.84 million $ 2,577
May 23, 10 PM $ 0.0462
-0.22%
$ 2.82 million $ 2,499
May 23, 9 PM $ 0.0463
+0.78%
$ 2.83 million $ 2,478
May 23, 8 PM $ 0.046
+1.48%
$ 2.81 million $ 2,446
May 23, 7 PM $ 0.0446
+0.00%
$ 2.73 million $ 2,413
May 23, 6 PM $ 0.0445
+0.00%
$ 2.72 million $ 2,346