Hydrex Historical Data

HYDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0209
+0.00%
$ 1.98 million $ 16
Jul 13, 5 PM $ 0.0212
+0.00%
$ 2.01 million $ 16
Jul 13, 3 PM $ 0.0211
-0.05%
$ 2 million $ 16
Jul 13, 1 PM $ 0.0209
+0.00%
$ 1.98 million $ 17
Jul 13, 10 AM $ 0.0211
+0.81%
$ 2 million $ 16
Jul 13, 9 AM $ 0.0208
+0.00%
$ 1.97 million $ 55
Jul 13, 8 AM $ 0.0213
+0.00%
$ 2.02 million $ 55
Jul 13, 7 AM $ 0.0213
+0.00%
$ 2.02 million $ 88
Jul 13, 6 AM $ 0.0214
+0.00%
$ 2.02 million $ 88
Jul 13, 2 AM $ 0.0215
+0.00%
$ 2.04 million $ 181
Jul 12, 10 PM $ 0.0217
+0.00%
$ 2.05 million $ 181
Jul 12, 8 PM $ 0.0215
-0.05%
$ 2.04 million $ 184
Jul 12, 6 PM $ 0.0215
+0.00%
$ 2.04 million $ 185
Jul 12, 5 PM $ 0.0215
+0.70%
$ 2.04 million $ 184
Jul 12, 3 PM $ 0.0214
-0.17%
$ 2.02 million $ 198
Jul 12, 2 PM $ 0.0213
+0.25%
$ 2.02 million $ 198
Jul 12, 1 PM $ 0.0213
+0.00%
$ 2.02 million $ 216
Jul 12, 12 PM $ 0.0213
+0.52%
$ 2.02 million $ 216
Jul 12, 11 AM $ 0.0212
-0.16%
$ 2.01 million $ 216
Jul 12, 10 AM $ 0.021
+0.00%
$ -- $ 279
Jul 12, 9 AM $ 0.0213
+0.00%
$ 2.02 million $ 298
Jul 12, 8 AM $ 0.0211
+0.00%
$ 2 million $ 265
Jul 12, 7 AM $ 0.0214
+0.07%
$ 2.03 million $ 264
Jul 12, 6 AM $ 0.0214
+0.00%
$ 2.02 million $ 275
Jul 12, 3 AM $ 0.0212
-1.60%
$ 2.01 million $ 257
Jul 12, 2 AM $ 0.0212
+0.00%
$ 2.01 million $ 234
Jul 12, 1 AM $ 0.0214
+0.00%
$ 2.03 million $ 189
Jul 12, 12 AM $ 0.0215
-0.42%
$ 2.04 million $ 188
Jul 11, 11 PM $ 0.0215
+0.00%
$ 2.04 million $ 188
Jul 11, 9 PM $ 0.0216
+0.00%
$ -- $ 189
Jul 11, 8 PM $ 0.0215
+1.39%
$ 2.04 million $ 188
Jul 11, 7 PM $ 0.0212
+0.00%
$ 2.01 million $ 187
Jul 11, 6 PM $ 0.0212
+0.00%
$ 2.01 million $ 188
Jul 11, 5 PM $ 0.0211
+0.00%
$ 2 million $ 187
Jul 11, 4 PM $ 0.0211
+0.00%
$ 2 million $ 172
Jul 11, 3 PM $ 0.0212
+0.00%
$ 2.01 million $ 180
Jul 11, 2 PM $ 0.0231
-1.21%
$ 2.19 million $ 179
Jul 11, 12 PM $ 0.0241
-0.93%
$ 2.28 million $ 245
Jul 11, 11 AM $ 0.0243
+1.75%
$ 2.31 million $ 232
Jul 11, 9 AM $ 0.0239
-1.18%
$ 2.27 million $ 116
Jul 11, 8 AM $ 0.024
+0.00%
$ 2.27 million $ 115
Jul 11, 7 AM $ 0.0241
+0.00%
$ 2.28 million $ 115
Jul 11, 6 AM $ 0.0241
-0.41%
$ 2.28 million $ 117
Jul 11, 3 AM $ 0.0242
+0.00%
$ 2.29 million $ 100
Jul 10, 11 PM $ 0.0243
+0.00%
$ 2.3 million $ 100
Jul 10, 7 PM $ 0.0244
+0.00%
$ 2.31 million $ 112
Jul 10, 5 PM $ 0.0246
+0.00%
$ 2.33 million $ 111
Jul 10, 3 PM $ 0.0247
+2.13%
$ 2.34 million $ 110
Jul 10, 2 PM $ 0.0233
+0.24%
$ 2.2 million $ 86
Jul 10, 1 PM $ 0.0232
-1.77%
$ 2.2 million $ 45