Hydrex Historical Data

HYDX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.315
+2.95%
$ 11.89 million $ 293
Oct 23, 6 PM $ 0.302
+3.02%
$ 11.41 million $ 198
Oct 23, 4 PM $ 0.293
+0.00%
$ 11.07 million $ 88
Oct 23, 1 PM $ 0.292
+0.00%
$ 11.03 million $ 78
Oct 23, 11 AM $ 0.291
+1.38%
$ 11.01 million $ 47
Oct 23, 9 AM $ 0.29
+0.00%
$ 10.45 million $ 57
Oct 23, 8 AM $ 0.29
+1.16%
$ 10.45 million $ 54
Oct 23, 4 AM $ 0.287
-3.56%
$ 10.71 million $ 23
Oct 22, 10 AM $ 0.312
+0.00%
$ -- $ 20
Oct 22, 9 AM $ 0.346
+0.00%
$ 12.47 million $ 20
Oct 22, 8 AM $ 0.338
+0.00%
$ 12.18 million $ 20
Oct 22, 6 AM $ 0.344
+0.00%
$ 12.39 million $ 19
Oct 21, 7 PM $ 0.428
+23.82%
$ 12.45 million $ 7
Oct 21, 1 PM $ 0.397
-6.34%
$ 14.29 million $ 4
Oct 20, 2 PM $ 0.503
+0.00%
$ 18.12 million $ 3
Oct 20, 6 AM $ 0.521
+0.00%
$ 18.8 million $ 3
Oct 19, 11 PM $ 0.517
+0.00%
$ 18.65 million $ 2
Oct 19, 10 PM $ 0.504
+0.00%
$ 18.19 million $ 2
Oct 19, 8 PM $ 0.504
+0.00%
$ 18.17 million $ 2
Oct 19, 4 PM $ 0.512
+0.28%
$ 18.49 million $ 2
Oct 19, 1 PM $ 0.513
+0.00%
$ 18.5 million $ 1
Oct 19, 12 PM $ 0.515
+0.00%
$ 18.58 million $ 1
Oct 19, 4 AM $ 0.484
+0.17%
$ 17.45 million $ 481
Oct 19, 1 AM $ 0.492
+0.25%
$ 17.75 million $ 481
Oct 19, 12 AM $ 0.49
+1.05%
$ 17.7 million $ 485
Oct 18, 11 PM $ 0.495
+0.00%
$ 17.86 million $ 486
Oct 18, 9 PM $ 0.491
+6.52%
$ 17.74 million $ 494
Oct 18, 7 PM $ 0.468
-2.92%
$ 16.88 million $ 419
Oct 18, 6 PM $ 0.491
+0.00%
$ 17.73 million $ 413
Oct 18, 5 PM $ 0.496
-0.48%
$ 17.89 million $ 409
Oct 18, 3 PM $ 0.525
-0.45%
$ 18.94 million $ 399
Oct 18, 2 PM $ 0.516
+0.00%
$ 18.62 million $ 423
Oct 18, 1 PM $ 0.507
+0.00%
$ 18.31 million $ 427
Oct 18, 12 PM $ 0.491
-3.89%
$ 17.72 million $ 424
Oct 18, 11 AM $ 0.511
+0.00%
$ 18.45 million $ 395
Oct 18, 7 AM $ 0.499
-0.79%
$ 18.01 million $ 382
Oct 18, 4 AM $ 0.506
+0.00%
$ 18.27 million $ 372
Oct 18, 3 AM $ 0.503
+0.79%
$ 18.18 million $ 364
Oct 18, 1 AM $ 0.495
+1.21%
$ 17.87 million $ 363
Oct 18, 12 AM $ 0.491
+0.95%
$ 17.74 million $ 361
Oct 17, 11 PM $ 0.482
+0.17%
$ 17.41 million $ 360
Oct 17, 10 PM $ 0.495
+0.00%
$ 17.86 million $ 360
Oct 17, 9 PM $ 0.475
+0.00%
$ 17.17 million $ 360
Oct 17, 7 PM $ 0.477
-1.99%
$ 17.23 million $ 354
Oct 17, 6 PM $ 0.487
+3.22%
$ 17.59 million $ 353
Oct 17, 5 PM $ 0.479
+0.09%
$ 17.29 million $ 345
Oct 17, 12 PM $ 0.47
+0.01%
$ 16.96 million $ 326
Oct 17, 11 AM $ 0.457
-4.11%
$ 16.5 million $ 322
Oct 17, 10 AM $ 0.473
-0.65%
$ 17.07 million $ 265
Oct 17, 9 AM $ 0.472
+7.46%
$ 17.06 million $ 247