Hydrex Historical Data

HYDX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.473
-0.65%
$ 17.07 million $ 265
Oct 17, 9 AM $ 0.472
+7.46%
$ 17.06 million $ 247
Oct 17, 8 AM $ 0.447
-4.72%
$ 16.16 million $ 224
Oct 17, 7 AM $ 0.471
+0.00%
$ 17.01 million $ 235
Oct 17, 6 AM $ 0.514
+0.43%
$ 18.56 million $ 254
Oct 17, 5 AM $ 0.513
-1.58%
$ 18.55 million $ 247
Oct 17, 4 AM $ 0.517
+0.26%
$ 18.69 million $ 228
Oct 17, 3 AM $ 0.516
-3.13%
$ 18.64 million $ 226
Oct 17, 2 AM $ 0.524
-1.28%
$ 18.95 million $ 226
Oct 17, 1 AM $ 0.531
-0.62%
$ 19.19 million $ 197
Oct 17, 12 AM $ 0.541
+1.37%
$ 19.56 million $ 186
Oct 16, 11 PM $ 0.54
+1.51%
$ 19.5 million $ 188
Oct 16, 10 PM $ 0.532
+1.70%
$ 19.21 million $ 173
Oct 16, 9 PM $ 0.52
+1.70%
$ 18.77 million $ 169
Oct 16, 8 PM $ 0.511
+0.06%
$ 18.91 million $ 150
Oct 16, 7 PM $ 0.503
+3.99%
$ 18.19 million $ 137
Oct 16, 6 PM $ 0.478
+0.00%
$ 17.29 million $ 127
Oct 16, 5 PM $ 0.476
-16.80%
$ 17.22 million $ 118
Oct 16, 4 PM $ 0.529
-6.11%
$ 19.13 million $ 88
Oct 16, 3 PM $ 0.583
+0.00%
$ 21.05 million $ 78
Oct 16, 2 PM $ 0.564
+0.00%
$ 19.4 million $ 77
Oct 16, 1 PM $ 0.544
-6.51%
$ 18.72 million $ 98
Oct 16, 12 PM $ 0.562
-2.05%
$ 19.33 million $ 77
Oct 16, 10 AM $ 0.571
-0.91%
$ 19.62 million $ 65
Oct 16, 9 AM $ 0.585
-1.54%
$ 20.1 million $ 50
Oct 16, 8 AM $ 0.619
+0.11%
$ 21.28 million $ 44
Oct 16, 6 AM $ 0.615
+0.00%
$ 21.16 million $ 41
Oct 16, 5 AM $ 0.619
+0.00%
$ 21.29 million $ 40
Oct 16, 3 AM $ 0.616
-0.26%
$ 21.19 million $ 38
Oct 16, 2 AM $ 0.618
+0.03%
$ 21.26 million $ 32
Oct 16, 1 AM $ 0.615
+0.00%
$ 21.16 million $ 27
Oct 14, 4 PM $ 0.625
+0.00%
$ 21.5 million $ 22
Oct 13, 12 AM $ 0.677
+0.00%
$ 23.5 million $ 16
Oct 12, 6 PM $ 0.71
-4.09%
$ 24.65 million $ 14
Oct 11, 10 PM $ 1.01
+0.00%
$ 35.1 million $ 10
Oct 11, 1 PM $ 0.731
+1.43%
$ 25.4 million $ 16,622
Oct 11, 12 PM $ 0.727
-14.50%
$ 27.87 million $ 16,595
Oct 11, 11 AM $ 0.849
+41.86%
$ 32.52 million $ 16,455
Oct 10, 3 PM $ 0.503
-12.59%
$ 19.29 million $ 2,010
Oct 10, 2 PM $ 0.583
+0.00%
$ 22.34 million $ 2,208
Oct 10, 1 PM $ 0.578
-3.91%
$ 22.16 million $ 2,200
Oct 10, 12 PM $ 0.609
+29.36%
$ 23.41 million $ 1,826
Oct 9, 9 AM $ 0.484
-0.41%
$ 17.85 million $ 1.56 million
Oct 9, 8 AM $ 0.485
-0.40%
$ 17.92 million $ 1.56 million
Oct 9, 7 AM $ 0.486
-2.27%
$ 17.94 million $ 1.58 million
Oct 9, 6 AM $ 0.497
-0.30%
$ 18.32 million $ 1.57 million
Oct 9, 5 AM $ 0.494
-1.78%
$ 18.22 million $ 1.58 million
Oct 9, 4 AM $ 0.503
-0.17%
$ 18.54 million $ 1.57 million
Oct 9, 3 AM $ 0.503
+1.61%
$ 18.56 million $ 1.57 million
Oct 9, 2 AM $ 0.496
-5.28%
$ 18.28 million $ 1.55 million