Hydrex Historical Data

HYDX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.503
+1.61%
$ 18.56 million $ 1.57 million
Oct 9, 2 AM $ 0.496
-5.28%
$ 18.28 million $ 1.55 million
Oct 9, 1 AM $ 0.523
+0.75%
$ 19.3 million $ 1.56 million
Oct 9, 12 AM $ 0.519
-1.02%
$ 19.15 million $ 1.56 million
Oct 8, 11 PM $ 0.524
+1.16%
$ 19.34 million $ 1.56 million
Oct 8, 10 PM $ 0.518
-0.26%
$ 19.06 million $ 1.55 million
Oct 8, 9 PM $ 0.519
-0.60%
$ 19.13 million $ 1.55 million
Oct 8, 8 PM $ 0.522
-0.53%
$ 19.37 million $ 1.54 million
Oct 8, 7 PM $ 0.525
-7.12%
$ 19.36 million $ 1.53 million
Oct 8, 6 PM $ 0.566
+13.69%
$ 20.86 million $ 1.52 million
Oct 8, 5 PM $ 0.498
+2.26%
$ 18.38 million $ 1.49 million
Oct 8, 4 PM $ 0.492
+0.23%
$ 18.16 million $ 1.47 million
Oct 8, 3 PM $ 0.491
+0.43%
$ 18.11 million $ 1.45 million
Oct 8, 2 PM $ 0.488
+0.95%
$ 18.03 million $ 1.44 million
Oct 8, 1 PM $ 0.486
-3.20%
$ 18.1 million $ 1.44 million
Oct 8, 12 PM $ 0.502
-2.07%
$ 18.52 million $ 1.43 million
Oct 8, 11 AM $ 0.516
-2.39%
$ 19.05 million $ 1.42 million
Oct 8, 10 AM $ 0.529
+0.85%
$ 19.51 million $ 1.42 million
Oct 8, 9 AM $ 0.522
+2.66%
$ 19.28 million $ 1.4 million
Oct 8, 8 AM $ 0.509
+4.43%
$ 18.82 million $ 1.38 million
Oct 8, 7 AM $ 0.485
-0.68%
$ 17.73 million $ 1.35 million
Oct 8, 6 AM $ 0.489
+2.63%
$ 18.04 million $ 1.34 million
Oct 8, 5 AM $ 0.476
+1.16%
$ 17.57 million $ 1.33 million
Oct 8, 4 AM $ 0.471
+0.42%
$ 17.37 million $ 1.33 million
Oct 8, 3 AM $ 0.469
-2.48%
$ 17.22 million $ 1.32 million
Oct 8, 2 AM $ 0.481
+4.35%
$ 17.76 million $ 1.31 million
Oct 8, 1 AM $ 0.462
-2.26%
$ 17.07 million $ 1.29 million
Oct 8, 12 AM $ 0.473
-2.58%
$ 17.46 million $ 1.28 million
Oct 7, 11 PM $ 0.48
-3.86%
$ 17.73 million $ 1.26 million
Oct 7, 10 PM $ 0.5
+1.41%
$ 18.44 million $ 1.24 million
Oct 7, 9 PM $ 0.49
+6.51%
$ 18.1 million $ 1.22 million
Oct 7, 8 PM $ 0.453
-4.73%
$ 16.66 million $ 1.21 million
Oct 7, 7 PM $ 0.476
-9.06%
$ 17.58 million $ 1.18 million
Oct 7, 6 PM $ 0.524
-0.62%
$ 19.33 million $ 1.15 million
Oct 7, 5 PM $ 0.527
+2.80%
$ 19.46 million $ 1.14 million
Oct 7, 4 PM $ 0.514
+2.56%
$ 18.96 million $ 1.15 million
Oct 7, 3 PM $ 0.5
-2.11%
$ 18.45 million $ 1.14 million
Oct 7, 2 PM $ 0.51
-6.96%
$ 18.8 million $ 1.16 million
Oct 7, 1 PM $ 0.533
-9.15%
$ 19.67 million $ 1.11 million
Oct 7, 12 PM $ 0.582
-7.71%
$ 21.47 million $ 1.17 million
Oct 7, 11 AM $ 0.631
+6.00%
$ 23.26 million $ 1.17 million
Oct 7, 10 AM $ 0.596
-12.45%
$ 21.99 million $ 1.19 million
Oct 7, 9 AM $ 0.684
-0.61%
$ 25.22 million $ 1.17 million
Oct 7, 8 AM $ 0.689
+2.39%
$ 25.43 million $ 1.13 million
Oct 7, 7 AM $ 0.672
-5.07%
$ 24.79 million $ 1.13 million
Oct 7, 6 AM $ 0.707
-0.93%
$ 26.1 million $ 1.1 million
Oct 7, 5 AM $ 0.752
-4.88%
$ 27.78 million $ 1.04 million
Oct 7, 4 AM $ 0.792
-4.98%
$ 29.23 million $ 1.05 million
Oct 7, 3 AM $ 0.834
-2.10%
$ 30.78 million $ 1.09 million
Oct 7, 2 AM $ 0.852
-1.19%
$ 31.45 million $ 1.11 million