Hydrex Historical Data

HYDX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.852
-1.19%
$ 31.45 million $ 1.11 million
Oct 7, 1 AM $ 0.862
-1.89%
$ 31.81 million $ 1.18 million
Oct 7, 12 AM $ 0.874
+3.08%
$ 32.26 million $ 1.23 million
Oct 6, 11 PM $ 0.823
+3.38%
$ 30.38 million $ 1.21 million
Oct 6, 10 PM $ 0.795
+4.88%
$ 29.37 million $ 1.21 million
Oct 6, 9 PM $ 0.76
-1.76%
$ 28.07 million $ 1.21 million
Oct 6, 8 PM $ 0.761
+3.01%
$ 28.12 million $ 1.25 million
Oct 6, 7 PM $ 0.726
-3.03%
$ 26.84 million $ 1.32 million
Oct 6, 6 PM $ 0.749
-4.57%
$ 27.68 million $ 1.3 million
Oct 6, 5 PM $ 0.786
+0.12%
$ 29.04 million $ 1.34 million
Oct 6, 3 PM $ 0.64
-8.28%
$ 23.64 million $ 1.18 million
Oct 6, 2 PM $ 0.698
-4.59%
$ 25.81 million $ 1.19 million
Oct 6, 1 PM $ 0.678
+3.97%
$ 25.07 million $ 667,825
Oct 6, 12 PM $ 0.679
-2.96%
$ 25.1 million $ 1.21 million
Oct 6, 11 AM $ 0.734
-4.70%
$ 27.12 million $ 664,114
Oct 6, 10 AM $ 0.767
-12.16%
$ 28.35 million $ 1.11 million
Oct 6, 9 AM $ 0.873
+1.33%
$ 32.27 million $ 59,940
Oct 6, 8 AM $ 0.851
-3.44%
$ 31.46 million $ 1.15 million
Oct 6, 7 AM $ 0.882
+0.39%
$ 32.61 million $ 1.18 million
Oct 6, 6 AM $ 0.886
-0.12%
$ 32.74 million $ 1.2 million
Oct 6, 5 AM $ 0.886
+1.05%
$ 32.73 million $ 1.28 million
Oct 6, 4 AM $ 0.882
+0.77%
$ 32.58 million $ 1.27 million
Oct 6, 3 AM $ 0.872
+0.51%
$ 32.23 million $ 1.3 million
Oct 6, 2 AM $ 0.884
-0.98%
$ 32.66 million $ 1.34 million
Oct 6, 1 AM $ 0.864
+3.33%
$ 31.94 million $ 1.37 million
Oct 6, 12 AM $ 0.839
-5.64%
$ 31.02 million $ 1.44 million
Oct 5, 11 PM $ 0.874
-10.67%
$ 32.3 million $ 1.44 million
Oct 5, 10 PM $ 0.978
+0.68%
$ 36.16 million $ 1.55 million
Oct 5, 9 PM $ 0.966
-2.04%
$ 36.36 million $ 1.8 million
Oct 5, 8 PM $ 0.959
-0.47%
$ 36.09 million $ 1.8 million
Oct 5, 7 PM $ 0.957
-4.72%
$ 36.02 million $ 1.77 million
Oct 5, 6 PM $ 1.01
-2.53%
$ 38.11 million $ 1.27 million
Oct 5, 5 PM $ 1.06
-1.36%
$ 39.83 million $ 1.69 million
Oct 5, 4 PM $ 1.13
-1.57%
$ 42.53 million $ 1.69 million
Oct 5, 3 PM $ 1.15
+0.07%
$ 43.18 million $ 1.71 million
Oct 5, 2 PM $ 1.15
+1.46%
$ 43.2 million $ 1.65 million
Oct 5, 1 PM $ 1.13
+6.00%
$ 42.68 million $ 1.64 million
Oct 5, 12 PM $ 1.09
-5.86%
$ 40.87 million $ 1.57 million
Oct 5, 11 AM $ 1.16
+0.06%
$ 43.86 million $ 1.56 million
Oct 5, 10 AM $ 1.16
-1.54%
$ 43.54 million $ 1.55 million
Oct 5, 9 AM $ 1.16
-1.73%
$ 43.72 million $ 1.52 million
Oct 5, 8 AM $ 1.18
+1.18%
$ 44.58 million $ 1.51 million
Oct 5, 7 AM $ 1.17
+3.92%
$ 44.06 million $ 1.45 million
Oct 5, 6 AM $ 1.11
+3.86%
$ 41.92 million $ 1.4 million
Oct 5, 5 AM $ 1.08
-2.74%
$ 40.57 million $ 1.39 million
Oct 5, 4 AM $ 1.12
-4.22%
$ 41.99 million $ 1.37 million
Oct 5, 3 AM $ 1.16
+3.14%
$ 43.82 million $ 1.35 million
Oct 5, 2 AM $ 1.13
+6.32%
$ 42.57 million $ 1.21 million
Oct 5, 1 AM $ 1.13
-3.10%
$ 42.46 million $ 1.16 million
Oct 5, 12 AM $ 1.16
-2.64%
$ 43.7 million $ 1.16 million