Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrex Historical Data

HYDX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.0185
+0.00%
$1.8 million $0
Jul 31, 5 AM $0.0186
+0.00%
$1.81 million $6
Jul 31, 4 AM $0.0185
+0.00%
$1.81 million $1
Jul 31, 3 AM $0.0187
+0.00%
$1.82 million $7
Jul 31, 2 AM $0.0187
+0.00%
$1.82 million $162
Jul 31, 12 AM $0.0185
+0.00%
$1.8 million $166
Jul 30, 10 PM $0.0188
-0.04%
$1.83 million $165
Jul 30, 9 PM $0.0188
+0.30%
$1.84 million $164
Jul 30, 7 PM $0.0191
+0.00%
$1.86 million $143
Jul 30, 6 PM $0.0191
+0.00%
$1.86 million $144
Jul 30, 5 PM $0.0188
+0.00%
$1.84 million $144
Jul 30, 4 PM $0.0189
+0.00%
$1.84 million $136
Jul 30, 2 PM $0.0188
+0.04%
$1.84 million $135
Jul 30, 1 PM $0.0188
+0.00%
$1.84 million $133
Jul 30, 11 AM $0.0189
+0.00%
$1.84 million $13
Jul 30, 9 AM $0.0189
+0.53%
$1.84 million $13
Jul 30, 8 AM $0.0188
+0.01%
$1.83 million $182
Jul 30, 7 AM $0.0188
+0.00%
$1.83 million $14
Jul 30, 6 AM $0.0187
+0.00%
$1.82 million $2
Jul 30, 5 AM $0.019
+0.00%
$1.85 million $211
Jul 30, 3 AM $0.019
+0.84%
$1.85 million $223
Jul 30, 2 AM $0.0189
+1.36%
$1.84 million $15
Jul 30, 1 AM $0.0186
-0.64%
$1.82 million $11
Jul 30, 12 AM $0.0188
+0.18%
$1.83 million $11
Jul 29, 11 PM $0.0188
+0.00%
$1.83 million $8
Jul 29, 8 PM $0.0188
-0.05%
$1.83 million $6
Jul 29, 7 PM $0.0194
+0.00%
$1.89 million $6
Jul 29, 6 PM $0.0193
+0.00%
$-- $7
Jul 29, 11 AM $0.0196
+0.00%
$1.91 million $856
Jul 29, 10 AM $0.0196
+2.32%
$1.91 million $875
Jul 29, 9 AM $0.0196
+0.72%
$1.91 million $822
Jul 29, 8 AM $0.0196
-0.04%
$1.91 million $927
Jul 29, 7 AM $0.0196
+0.00%
$1.91 million $893
Jul 29, 6 AM $0.0196
+0.46%
$1.91 million $923
Jul 29, 4 AM $0.0195
+0.00%
$1.9 million $876
Jul 29, 3 AM $0.0188
-1.37%
$1.83 million $823
Jul 29, 2 AM $0.0194
+0.00%
$1.89 million $696
Jul 29, 1 AM $0.0194
+0.00%
$1.89 million $696
Jul 29, 12 AM $0.0193
+0.04%
$1.88 million $666
Jul 28, 11 PM $0.0194
+0.00%
$1.89 million $549
Jul 28, 10 PM $0.0189
+3.74%
$1.85 million $562
Jul 28, 7 PM $0.0188
-3.02%
$1.84 million $530
Jul 28, 6 PM $0.0194
+0.00%
$1.89 million $93
Jul 28, 4 PM $0.0193
+0.00%
$1.88 million $192
Jul 28, 3 PM $0.0197
+0.16%
$1.92 million $192
Jul 28, 2 PM $0.0195
-1.17%
$1.9 million $192
Jul 28, 1 PM $0.0197
-0.83%
$1.92 million $494
Jul 28, 12 PM $0.0199
+0.59%
$1.94 million $194
Jul 28, 11 AM $0.0204
-4.32%
$1.99 million $500
Jul 28, 10 AM $0.0214
+0.00%
$2.09 million $494