Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrex Historical Data

HYDX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.0214
+0.00%
$2.09 million $494
Jul 28, 9 AM $0.0214
+2.06%
$2.09 million $490
Jul 28, 8 AM $0.0211
+1.09%
$2.06 million $389
Jul 28, 7 AM $0.0206
-3.60%
$2.01 million $169
Jul 28, 6 AM $0.0209
+0.14%
$2.04 million $157
Jul 28, 5 AM $0.0213
+0.00%
$2.08 million $329
Jul 28, 4 AM $0.0214
-0.04%
$2.08 million $329
Jul 28, 1 AM $0.0179
+0.00%
$1.74 million $184
Jul 28, 12 AM $0.0232
+29.78%
$2.26 million $487
Jul 27, 10 PM $0.0231
-0.10%
$2.25 million $434
Jul 27, 9 PM $0.0193
-16.03%
$1.88 million $489
Jul 27, 8 PM $0.023
+3.98%
$2.24 million $524
Jul 27, 6 PM $0.0199
+0.00%
$1.94 million $364
Jul 27, 5 PM $0.0177
-3.76%
$1.73 million $304
Jul 27, 4 PM $0.0184
+2.40%
$1.8 million $275
Jul 27, 3 PM $0.0187
+2.24%
$1.82 million $251
Jul 27, 2 PM $0.0178
+0.00%
$1.74 million $248
Jul 27, 1 PM $0.0178
-1.98%
$1.74 million $248
Jul 27, 12 PM $0.0182
+2.34%
$1.77 million $270
Jul 27, 11 AM $0.0178
-0.03%
$1.73 million $269
Jul 27, 9 AM $0.0178
+0.00%
$1.73 million $534
Jul 27, 8 AM $0.0179
-0.59%
$1.75 million $21
Jul 27, 7 AM $0.018
-0.22%
$1.76 million $537
Jul 27, 6 AM $0.0181
-1.01%
$1.76 million $537
Jul 27, 5 AM $0.019
-0.01%
$1.85 million $535
Jul 27, 4 AM $0.019
+2.98%
$1.85 million $534
Jul 27, 3 AM $0.0184
+0.00%
$1.79 million $480
Jul 27, 2 AM $0.0184
+2.87%
$1.8 million $460
Jul 27, 1 AM $0.0177
+1.66%
$1.73 million $459
Jul 27, 12 AM $0.0174
-2.13%
$1.7 million $349
Jul 26, 11 PM $0.0172
+0.00%
$1.68 million $337
Jul 26, 10 PM $0.0174
+0.00%
$1.69 million $325
Jul 26, 5 PM $0.0159
+0.00%
$1.55 million $324
Jul 26, 4 PM $0.0172
-1.28%
$1.67 million $358
Jul 26, 3 PM $0.0175
+0.05%
$1.7 million $375
Jul 26, 2 PM $0.0157
+0.00%
$1.53 million $329
Jul 26, 1 PM $0.0157
+0.00%
$1.53 million $328
Jul 26, 11 AM $0.0174
+0.00%
$1.72 million $358
Jul 26, 10 AM $0.0156
-9.92%
$1.54 million $101
Jul 26, 8 AM $0.0174
+0.00%
$1.71 million $107
Jul 26, 7 AM $0.0175
-0.25%
$1.73 million $106
Jul 26, 6 AM $0.0174
+0.00%
$1.72 million $89
Jul 26, 4 AM $0.018
+0.00%
$1.78 million $64
Jul 26, 2 AM $0.0188
+0.00%
$1.85 million $86
Jul 26, 1 AM $0.0176
+0.00%
$1.73 million $111
Jul 26, 12 AM $0.0189
-1.56%
$1.86 million $111
Jul 25, 9 PM $0.019
+0.00%
$1.87 million $295
Jul 25, 8 PM $0.0192
+0.00%
$1.89 million $284
Jul 25, 5 PM $0.0193
-0.02%
$1.9 million $284
Jul 25, 4 PM $0.0193
-0.14%
$1.9 million $382