Hydrex Historical Data

HYDX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 1.13
-3.10%
$ 42.46 million $ 1.16 million
Oct 5, 12 AM $ 1.16
-2.64%
$ 43.7 million $ 1.16 million
Oct 4, 11 PM $ 1.16
+10.24%
$ 43.72 million $ 742,025
Oct 4, 10 PM $ 1.08
+0.00%
$ 40.59 million $ 591,581
Oct 4, 9 PM $ 0.927
+8.05%
$ 35.03 million $ 583,515
Oct 4, 8 PM $ 0.82
+7.63%
$ 31 million $ 320,777
Oct 4, 7 PM $ 0.753
-3.57%
$ 28.46 million $ 540,047
Oct 4, 6 PM $ 0.776
+1.99%
$ 29.3 million $ 528,931
Oct 4, 5 PM $ 0.744
-4.98%
$ 28.11 million $ 553,817
Oct 4, 4 PM $ 0.79
+6.36%
$ 29.84 million $ 554,864
Oct 4, 3 PM $ 0.728
-9.28%
$ 27.5 million $ 519,169
Oct 4, 2 PM $ 0.664
-0.53%
$ 25.07 million $ 269,972
Oct 4, 1 PM $ 0.66
+8.38%
$ 24.93 million $ 517,292
Oct 4, 12 PM $ 0.602
+1.30%
$ 22.74 million $ 520,215
Oct 4, 11 AM $ 0.595
+0.29%
$ 22.47 million $ 511,076
Oct 4, 10 AM $ 0.581
-1.04%
$ 21.94 million $ 501,950
Oct 4, 9 AM $ 0.589
-0.36%
$ 22.25 million $ 500,555
Oct 4, 3 AM $ 0.496
+0.01%
$ 18.76 million $ 443,511
Oct 4, 2 AM $ 0.499
-9.88%
$ 18.85 million $ 450,800
Oct 4, 1 AM $ 0.549
-5.02%
$ 20.75 million $ 474,799
Oct 4, 12 AM $ 0.607
-7.58%
$ 22.94 million $ 170,406
Oct 3, 11 PM $ 0.661
+0.73%
$ 24.96 million $ 482,284
Oct 3, 10 PM $ 0.653
-0.26%
$ 24.67 million $ 518,746
Oct 3, 9 PM $ 0.658
-8.07%
$ 24.93 million $ 519,606
Oct 3, 8 PM $ 0.717
-4.96%
$ 27.18 million $ 487,159
Oct 3, 7 PM $ 0.663
-7.70%
$ 25.13 million $ 192,970
Oct 3, 6 PM $ 0.717
+16.38%
$ 27.19 million $ 457,238
Oct 3, 5 PM $ 0.597
+1.69%
$ 22.62 million $ 458,361
Oct 3, 4 PM $ 0.611
+8.75%
$ 23.16 million $ 420,707
Oct 3, 3 PM $ 0.548
+14.69%
$ 20.79 million $ 390,386
Oct 3, 2 PM $ 0.475
-3.09%
$ 17.99 million $ 382,543
Oct 3, 1 PM $ 0.415
+4.77%
$ 15.73 million $ 190,920
Oct 3, 12 PM $ 0.396
+0.37%
$ 15.01 million $ 345,731
Oct 3, 11 AM $ 0.395
+1.57%
$ 14.98 million $ 349,432
Oct 3, 10 AM $ 0.389
-1.34%
$ 14.73 million $ 343,492
Oct 3, 9 AM $ 0.391
-2.80%
$ 14.82 million $ 330,837
Oct 3, 8 AM $ 0.398
-2.29%
$ 15.07 million $ 320,762
Oct 3, 7 AM $ 0.4
+8.57%
$ 15.17 million $ 303,187
Oct 3, 6 AM $ 0.368
+0.70%
$ 13.96 million $ 292,498
Oct 3, 5 AM $ 0.366
+0.25%
$ 13.89 million $ 285,398
Oct 3, 4 AM $ 0.366
-3.79%
$ 13.86 million $ 281,890
Oct 3, 3 AM $ 0.377
+0.14%
$ 14.29 million $ 283,087
Oct 2, 9 PM $ 0.312
-2.30%
$ 11.52 million $ 118,670
Oct 2, 8 PM $ 0.29
+5.63%
$ 10.68 million $ 118,536
Oct 2, 7 PM $ 0.277
-4.43%
$ 10.19 million $ 112,040
Oct 2, 6 PM $ 0.297
+0.72%
$ 10.94 million $ 100,102
Oct 2, 5 PM $ 0.272
+43.01%
$ 10.04 million $ 42,700
Oct 2, 4 PM $ 0.19
-1.14%
$ 7.02 million $ 65,139
Oct 2, 3 PM $ 0.193
+2.64%
$ 7.1 million $ 64,721
Oct 2, 2 PM $ 0.188
+0.72%
$ 6.92 million $ 64,005