Hydrex Historical Data

HYDX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.188
+0.72%
$ 6.92 million $ 64,005
Oct 2, 1 PM $ 0.186
+1.70%
$ 6.87 million $ 63,952
Oct 2, 12 PM $ 0.183
-2.62%
$ 6.75 million $ 62,458
Oct 2, 11 AM $ 0.188
+0.80%
$ 6.94 million $ 56,399
Oct 2, 10 AM $ 0.187
+0.20%
$ 6.88 million $ 55,447
Oct 2, 9 AM $ 0.186
-0.22%
$ 6.87 million $ 55,269
Oct 2, 8 AM $ 0.187
-0.01%
$ 6.88 million $ 55,818
Oct 2, 7 AM $ 0.187
+0.32%
$ 6.88 million $ 55,724
Oct 2, 6 AM $ 0.187
-1.99%
$ 6.88 million $ 57,616
Oct 2, 5 AM $ 0.191
+1.83%
$ 7.02 million $ 55,930
Oct 2, 4 AM $ 0.187
-1.88%
$ 6.9 million $ 52,889
Oct 2, 3 AM $ 0.191
+0.95%
$ 7.03 million $ 54,775
Oct 2, 2 AM $ 0.189
+0.89%
$ 6.96 million $ 53,230
Oct 2, 1 AM $ 0.187
-1.27%
$ 6.9 million $ 49,516
Oct 2, 12 AM $ 0.19
-0.28%
$ 6.99 million $ 49,106
Oct 1, 11 PM $ 0.19
-2.07%
$ 7.01 million $ 49,492
Oct 1, 10 PM $ 0.194
-3.66%
$ 7.16 million $ 48,546
Oct 1, 9 PM $ 0.202
+2.30%
$ 7.46 million $ 46,598
Oct 1, 8 PM $ 0.197
+1.62%
$ 7.29 million $ 46,154
Oct 1, 7 PM $ 0.194
+1.24%
$ 7.18 million $ 44,831
Oct 1, 3 PM $ 0.166
+12.82%
$ 6.13 million $ 9,058
Oct 1, 2 PM $ 0.147
-0.94%
$ 5.44 million $ 7,843
Oct 1, 1 PM $ 0.148
-0.13%
$ 5.49 million $ 8,086
Oct 1, 12 PM $ 0.149
-1.83%
$ 5.5 million $ 10,441
Oct 1, 11 AM $ 0.151
-0.03%
$ 5.6 million $ 10,450
Oct 1, 10 AM $ 0.151
+0.14%
$ 5.6 million $ 10,912
Oct 1, 9 AM $ 0.151
-1.92%
$ 5.59 million $ 10,927
Oct 1, 8 AM $ 0.154
+1.38%
$ 5.7 million $ 9,998
Oct 1, 7 AM $ 0.152
+0.28%
$ 5.62 million $ 10,045
Oct 1, 6 AM $ 0.152
-0.47%
$ 5.61 million $ 10,017
Oct 1, 5 AM $ 0.152
-0.18%
$ 5.64 million $ 10,158
Oct 1, 4 AM $ 0.153
+1.42%
$ 5.65 million $ 11,406
Oct 1, 3 AM $ 0.15
-0.89%
$ 5.57 million $ 11,561
Oct 1, 2 AM $ 0.152
-0.15%
$ 5.62 million $ 11,582
Oct 1, 1 AM $ 0.152
+0.33%
$ 5.62 million $ 12,594
Oct 1, 12 AM $ 0.151
-0.50%
$ 5.61 million $ 12,740
Download