Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrex Historical Data

HYDX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.0193
-0.09%
$1.9 million $379
Jul 25, 2 PM $0.0193
-0.02%
$1.9 million $431
Jul 25, 1 PM $0.0193
-0.13%
$1.9 million $428
Jul 25, 12 PM $0.0193
+0.00%
$1.9 million $434
Jul 25, 11 AM $0.0193
-0.05%
$1.9 million $424
Jul 25, 10 AM $0.0193
-0.28%
$1.9 million $416
Jul 25, 9 AM $0.0193
-0.17%
$1.91 million $402
Jul 25, 7 AM $0.0193
-0.63%
$1.9 million $457
Jul 25, 6 AM $0.0192
-0.93%
$1.89 million $456
Jul 25, 2 AM $0.0201
+0.00%
$1.98 million $648
Jul 25, 1 AM $0.0202
+4.86%
$1.99 million $649
Jul 24, 11 PM $0.02
+4.03%
$1.97 million $583
Jul 24, 10 PM $0.0195
+0.01%
$1.92 million $523
Jul 24, 9 PM $0.0195
+4.05%
$1.92 million $525
Jul 24, 6 PM $0.0195
+0.00%
$1.93 million $313
Jul 24, 5 PM $0.0187
+0.00%
$1.84 million $330
Jul 24, 4 PM $0.0194
+2.91%
$1.91 million $290
Jul 24, 3 PM $0.019
+0.00%
$1.87 million $287
Jul 24, 2 PM $0.0194
+0.00%
$1.92 million $295
Jul 24, 1 PM $0.0195
+0.00%
$1.92 million $294
Jul 24, 12 PM $0.0182
-1.84%
$1.79 million $294
Jul 24, 11 AM $0.0184
+3.00%
$1.81 million $472
Jul 24, 10 AM $0.0179
-1.21%
$1.76 million $471
Jul 24, 9 AM $0.018
+0.00%
$1.77 million $79
Jul 24, 8 AM $0.0178
+0.00%
$1.75 million $690
Jul 24, 6 AM $0.0179
-0.11%
$1.77 million $689
Jul 24, 5 AM $0.0178
+0.54%
$1.76 million $623
Jul 24, 4 AM $0.0177
+0.00%
$1.75 million $920
Jul 24, 2 AM $0.0208
-0.67%
$2.05 million $917
Jul 24, 1 AM $0.0209
+1.21%
$2.06 million $1,021
Jul 24, 12 AM $0.0205
+0.17%
$2.02 million $1,333
Jul 23, 11 PM $0.0209
+0.00%
$2.06 million $1,333
Jul 23, 10 PM $0.0206
-1.17%
$2.03 million $1,326
Jul 23, 8 PM $0.0205
+0.70%
$2.02 million $1,342
Jul 23, 7 PM $0.0207
+0.00%
$2.04 million $1,352
Jul 23, 5 PM $0.0206
+0.64%
$2.03 million $1,351
Jul 23, 4 PM $0.0209
-0.23%
$2.06 million $1,376
Jul 23, 3 PM $0.0207
-2.56%
$2.04 million $1,329
Jul 23, 2 PM $0.0213
-0.22%
$2.1 million $1,312
Jul 23, 1 PM $0.0213
-0.21%
$2.09 million $1,295
Jul 23, 12 PM $0.0213
-1.04%
$2.1 million $1,109
Jul 23, 11 AM $0.021
-8.35%
$2.07 million $1,147
Jul 23, 10 AM $0.0228
+1.87%
$2.24 million $1,030
Jul 23, 9 AM $0.0224
+2.69%
$2.2 million $1,160
Jul 23, 8 AM $0.0218
-0.01%
$2.15 million $1,166
Jul 23, 7 AM $0.0218
-0.94%
$2.15 million $393
Jul 23, 6 AM $0.0221
+0.00%
$2.18 million $395
Jul 23, 5 AM $0.0223
+0.12%
$2.19 million $398
Jul 23, 4 AM $0.0222
+0.54%
$2.19 million $733
Jul 23, 3 AM $0.0224
-5.33%
$2.21 million $767