Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $0.0224
-5.33%
$2.21 million $767
Jul 23, 2 AM $0.025
+27.63%
$2.46 million $748
Jul 23, 1 AM $0.0196
-0.85%
$1.93 million $676
Jul 23, 12 AM $0.0197
+1.83%
$1.94 million $474
Jul 22, 11 PM $0.0197
+0.09%
$1.94 million $364
Jul 22, 8 PM $0.0197
-0.01%
$1.94 million $435
Jul 22, 7 PM $0.02
-1.13%
$1.97 million $429
Jul 22, 5 PM $0.0209
+10.20%
$2.05 million $425
Jul 22, 4 PM $0.0189
+6.17%
$1.86 million $398
Jul 22, 3 PM $0.0172
+0.00%
$1.69 million $365
Jul 22, 1 PM $0.0164
+0.00%
$1.61 million $372
Jul 22, 12 PM $0.0172
-0.68%
$1.69 million $332
Jul 22, 11 AM $0.0172
+0.61%
$1.69 million $330
Jul 22, 9 AM $0.0163
-2.28%
$1.6 million $286
Jul 22, 8 AM $0.0166
+2.70%
$1.64 million $267
Jul 22, 7 AM $0.0161
+0.00%
$1.59 million $18
Jul 22, 5 AM $0.0184
+0.00%
$1.81 million $430
Jul 22, 3 AM $0.0186
+1.04%
$1.83 million $435
Jul 22, 2 AM $0.0186
+0.00%
$1.83 million $417
Jul 22, 12 AM $0.0183
+0.00%
$1.81 million $461
Jul 21, 10 PM $0.0185
+1.69%
$1.82 million $454
Jul 21, 9 PM $0.0186
+1.32%
$1.84 million $430
Jul 21, 8 PM $0.0183
+0.00%
$1.8 million $403
Jul 21, 7 PM $0.0183
-0.55%
$1.81 million $380
Jul 21, 3 PM $0.0185
+0.00%
$1.82 million $370
Jul 21, 2 PM $0.0186
+0.56%
$1.83 million $447
Jul 21, 1 PM $0.0184
-0.09%
$1.81 million $436
Jul 21, 12 PM $0.0185
+0.00%
$1.82 million $427
Jul 21, 10 AM $0.0185
+0.00%
$1.82 million $418
Jul 21, 8 AM $0.0184
+2.53%
$1.81 million $422
Jul 21, 7 AM $0.0179
-0.23%
$1.76 million $258
Jul 21, 6 AM $0.018
+0.00%
$1.77 million $249
Jul 21, 5 AM $0.018
-0.23%
$1.77 million $250
Jul 21, 3 AM $0.0173
+0.00%
$1.71 million $237
Jul 21, 2 AM $0.0173
+0.00%
$1.71 million $243
Jul 21, 1 AM $0.0178
-0.01%
$1.76 million $195
Jul 20, 11 PM $0.0173
+0.06%
$1.7 million $194
Jul 20, 10 PM $0.0174
+0.53%
$1.71 million $193
Jul 20, 8 PM $0.0174
+0.00%
$1.71 million $184
Jul 20, 6 PM $0.0175
-0.19%
$1.72 million $185
Jul 20, 4 PM $0.0178
+3.15%
$1.76 million $183
Jul 20, 3 PM $0.0173
-2.65%
$1.7 million $89
Jul 20, 2 PM $0.0178
+0.00%
$1.76 million $84
Jul 20, 1 PM $0.0179
+1.37%
$1.76 million $91
Jul 20, 11 AM $0.0177
-0.61%
$1.74 million $89
Jul 20, 10 AM $0.0178
+0.36%
$1.75 million $87
Jul 20, 9 AM $0.0177
+0.20%
$1.75 million $87
Jul 20, 8 AM $0.0176
+0.01%
$1.74 million $60
Jul 20, 7 AM $0.0177
+0.00%
$1.74 million $32
Jul 20, 6 AM $0.0177
+0.00%
$1.74 million $32