Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrex Historical Data

HYDX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.0177
+0.00%
$1.74 million $32
Jul 20, 5 AM $0.0177
+0.39%
$1.74 million $31
Jul 20, 2 AM $0.0177
+0.06%
$1.74 million $30
Jul 20, 1 AM $0.0177
+0.00%
$1.75 million $28
Jul 20, 12 AM $0.0178
-1.31%
$1.75 million $34
Jul 19, 10 PM $0.018
+0.00%
$1.77 million $34
Jul 19, 7 PM $0.0179
+0.00%
$1.76 million $36
Jul 19, 4 PM $0.0178
-0.03%
$1.75 million $146
Jul 19, 3 PM $0.0184
+0.00%
$1.81 million $144
Jul 19, 2 PM $0.018
-1.84%
$1.77 million $144
Jul 19, 1 PM $0.0181
+0.00%
$1.78 million $273
Jul 19, 12 PM $0.0186
-0.68%
$1.76 million $273
Jul 19, 11 AM $0.0186
+0.00%
$1.76 million $271
Jul 19, 10 AM $0.0187
+0.00%
$1.77 million $270
Jul 19, 9 AM $0.0187
+0.00%
$1.77 million $270
Jul 19, 8 AM $0.0188
-0.36%
$1.78 million $269
Jul 19, 7 AM $0.0189
-0.02%
$1.79 million $268
Jul 19, 6 AM $0.0189
-0.36%
$1.79 million $262
Jul 19, 5 AM $0.019
-1.80%
$1.8 million $261
Jul 19, 4 AM $0.019
-2.23%
$1.8 million $187
Jul 19, 3 AM $0.019
-0.37%
$1.8 million $189
Jul 19, 2 AM $0.0191
+0.00%
$1.81 million $187
Jul 19, 1 AM $0.0192
+0.09%
$1.82 million $179
Jul 19, 12 AM $0.0195
+0.00%
$1.85 million $178
Jul 18, 11 PM $0.0196
+0.00%
$1.86 million $179
Jul 18, 9 PM $0.0196
+0.00%
$1.86 million $179
Jul 18, 7 PM $0.0197
-0.57%
$1.86 million $251
Jul 18, 6 PM $0.0202
-2.73%
$1.91 million $250
Jul 18, 4 PM $0.0205
+1.36%
$1.94 million $150
Jul 18, 2 PM $0.0203
+1.76%
$1.92 million $155
Jul 18, 1 PM $0.0196
-1.21%
$1.86 million $106
Jul 18, 12 PM $0.0198
-0.14%
$1.87 million $106
Jul 18, 9 AM $0.0197
+0.00%
$1.87 million $105
Jul 18, 8 AM $0.0199
+1.10%
$1.89 million $71
Jul 18, 7 AM $0.0197
+0.05%
$1.87 million $19
Jul 18, 5 AM $0.0198
+0.00%
$1.88 million $18
Jul 18, 4 AM $0.0198
-1.49%
$1.87 million $17
Jul 18, 3 AM $0.0201
+0.00%
$1.9 million $14
Jul 18, 1 AM $0.0199
+0.00%
$1.88 million $19
Jul 17, 10 PM $0.0199
+0.00%
$1.88 million $37
Jul 17, 9 PM $0.0199
+0.00%
$1.89 million $39
Jul 17, 7 PM $0.0199
-0.15%
$1.88 million $39
Jul 17, 6 PM $0.02
+0.10%
$1.89 million $37
Jul 17, 5 PM $0.02
+0.00%
$1.89 million $19
Jul 17, 4 PM $0.02
-0.33%
$1.89 million $18
Jul 17, 2 PM $0.02
-1.08%
$1.9 million $110
Jul 17, 1 PM $0.0202
-1.31%
$1.92 million $109
Jul 17, 12 PM $0.0204
+0.00%
$1.94 million $12
Jul 17, 11 AM $0.0204
+0.01%
$1.93 million $11
Jul 17, 8 AM $0.0204
+0.00%
$1.93 million $12