Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.0204
+0.00%
$1.93 million $12
Jul 17, 5 AM $0.0206
+0.00%
$1.95 million $255
Jul 17, 4 AM $0.0202
+0.00%
$1.92 million $255
Jul 17, 3 AM $0.0202
-0.13%
$1.92 million $255
Jul 17, 2 AM $0.0203
-2.69%
$1.92 million $252
Jul 17, 1 AM $0.0208
+0.03%
$1.97 million $248
Jul 17, 12 AM $0.0207
+0.00%
$1.97 million $302
Jul 16, 9 PM $0.0207
+0.00%
$1.96 million $300
Jul 16, 8 PM $0.0207
+0.00%
$1.96 million $22
Jul 16, 7 PM $0.0206
+0.00%
$1.95 million $22
Jul 16, 4 PM $0.021
+0.00%
$1.99 million $24
Jul 16, 3 PM $0.0206
-0.27%
$1.96 million $351
Jul 16, 2 PM $0.0208
+0.00%
$1.97 million $334
Jul 16, 1 PM $0.0206
+0.10%
$1.95 million $289
Jul 16, 12 PM $0.0206
-0.80%
$1.95 million $264
Jul 16, 11 AM $0.0207
-0.28%
$1.96 million $19
Jul 16, 10 AM $0.0207
+0.00%
$1.96 million $17
Jul 16, 8 AM $0.0208
+0.00%
$1.97 million $223
Jul 16, 7 AM $0.0208
+0.00%
$1.97 million $1
Jul 16, 6 AM $0.0209
+0.00%
$1.98 million $216
Jul 16, 5 AM $0.0209
+0.00%
$1.98 million $216
Jul 16, 4 AM $0.0207
-1.38%
$1.96 million $207
Jul 16, 3 AM $0.021
-0.45%
$1.99 million $287
Jul 16, 2 AM $0.0211
+0.10%
$2 million $287
Jul 16, 1 AM $0.0208
-1.89%
$1.97 million $284
Jul 16, 12 AM $0.0212
+1.91%
$2.01 million $278
Jul 15, 10 PM $0.0209
+0.00%
$1.98 million $279
Jul 15, 9 PM $0.0208
+0.00%
$1.97 million $254
Jul 15, 6 PM $0.0208
-0.18%
$1.97 million $8
Jul 15, 5 PM $0.0211
+0.00%
$2 million $7
Jul 15, 4 PM $0.0211
+0.00%
$2 million $6
Jul 15, 1 PM $0.0214
+0.00%
$2.03 million $8
Jul 15, 12 PM $0.0214
+1.22%
$2.03 million $8
Jul 15, 11 AM $0.0211
-0.01%
$1.99 million $10
Jul 15, 10 AM $0.021
+0.00%
$1.99 million $10
Jul 15, 3 AM $0.021
+0.00%
$1.99 million $10
Jul 14, 10 PM $0.0212
+0.00%
$2 million $10
Jul 14, 7 PM $0.0212
+0.00%
$2.01 million $95
Jul 14, 5 PM $0.0211
+0.00%
$2 million $98
Jul 14, 4 PM $0.0212
+0.00%
$2.01 million $97
Jul 14, 2 PM $0.0209
+0.00%
$1.98 million $96
Jul 14, 1 PM $0.021
-0.80%
$1.99 million $96
Jul 14, 12 PM $0.0211
+0.00%
$2 million $91
Jul 14, 11 AM $0.0207
-0.70%
$1.96 million $87
Jul 14, 10 AM $0.0209
-0.15%
$1.98 million $96
Jul 14, 8 AM $0.0209
+0.00%
$1.98 million $95
Jul 14, 2 AM $0.0209
+0.00%
$1.98 million $95
Jul 13, 9 PM $0.0207
-0.35%
$1.96 million $96
Jul 13, 8 PM $0.0206
+0.00%
$1.95 million $18
Jul 13, 7 PM $0.0209
+0.00%
$1.98 million $16