Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrex Historical Data

HYDX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.0212
+0.00%
$2.01 million $16
Jul 13, 3 PM $0.0211
-0.05%
$2 million $16
Jul 13, 1 PM $0.0209
+0.00%
$1.98 million $17
Jul 13, 10 AM $0.0211
+0.81%
$2 million $16
Jul 13, 9 AM $0.0208
+0.00%
$1.97 million $55
Jul 13, 8 AM $0.0213
+0.00%
$2.02 million $55
Jul 13, 7 AM $0.0213
+0.00%
$2.02 million $88
Jul 13, 6 AM $0.0214
+0.00%
$2.02 million $88
Jul 13, 2 AM $0.0215
+0.00%
$2.04 million $181
Jul 12, 10 PM $0.0217
+0.00%
$2.05 million $181
Jul 12, 8 PM $0.0215
-0.05%
$2.04 million $184
Jul 12, 6 PM $0.0215
+0.00%
$2.04 million $185
Jul 12, 5 PM $0.0215
+0.70%
$2.04 million $184
Jul 12, 3 PM $0.0214
-0.17%
$2.02 million $198
Jul 12, 2 PM $0.0213
+0.25%
$2.02 million $198
Jul 12, 1 PM $0.0213
+0.00%
$2.02 million $216
Jul 12, 12 PM $0.0213
+0.52%
$2.02 million $216
Jul 12, 11 AM $0.0212
-0.16%
$2.01 million $216
Jul 12, 10 AM $0.021
+0.00%
$-- $279
Jul 12, 9 AM $0.0213
+0.00%
$2.02 million $298
Jul 12, 8 AM $0.0211
+0.00%
$2 million $265
Jul 12, 7 AM $0.0214
+0.07%
$2.03 million $264
Jul 12, 6 AM $0.0214
+0.00%
$2.02 million $275
Jul 12, 3 AM $0.0212
-1.60%
$2.01 million $257
Jul 12, 2 AM $0.0212
+0.00%
$2.01 million $234
Jul 12, 1 AM $0.0214
+0.00%
$2.03 million $189
Jul 12, 12 AM $0.0215
-0.42%
$2.04 million $188
Jul 11, 11 PM $0.0215
+0.00%
$2.04 million $188
Jul 11, 9 PM $0.0216
+0.00%
$-- $189
Jul 11, 8 PM $0.0215
+1.39%
$2.04 million $188
Jul 11, 7 PM $0.0212
+0.00%
$2.01 million $187
Jul 11, 6 PM $0.0212
+0.00%
$2.01 million $188
Jul 11, 5 PM $0.0211
+0.00%
$2 million $187
Jul 11, 4 PM $0.0211
+0.00%
$2 million $172
Jul 11, 3 PM $0.0212
+0.00%
$2.01 million $180
Jul 11, 2 PM $0.0231
-1.21%
$2.19 million $179
Jul 11, 12 PM $0.0241
-0.93%
$2.28 million $245
Jul 11, 11 AM $0.0243
+1.75%
$2.31 million $232
Jul 11, 9 AM $0.0239
-1.18%
$2.27 million $116
Jul 11, 8 AM $0.024
+0.00%
$2.27 million $115
Jul 11, 7 AM $0.0241
+0.00%
$2.28 million $115
Jul 11, 6 AM $0.0241
-0.41%
$2.28 million $117
Jul 11, 3 AM $0.0242
+0.00%
$2.29 million $100
Jul 10, 11 PM $0.0243
+0.00%
$2.3 million $100
Jul 10, 7 PM $0.0244
+0.00%
$2.31 million $112
Jul 10, 5 PM $0.0246
+0.00%
$2.33 million $111
Jul 10, 3 PM $0.0247
+2.13%
$2.34 million $110
Jul 10, 2 PM $0.0233
+0.24%
$2.2 million $86
Jul 10, 1 PM $0.0232
-1.77%
$2.2 million $45
Jul 10, 12 PM $0.0246
+0.00%
$-- $33