Hydrex Historical Data

HYDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0609
-0.10%
$ 3.72 million $ 4,495
Apr 10, 4 PM $ 0.061
+1.23%
$ 3.73 million $ 4,513
Apr 10, 3 PM $ 0.0595
+0.00%
$ 3.63 million $ 2,979
Apr 10, 2 PM $ 0.0595
-0.90%
$ 3.63 million $ 2,940
Apr 10, 1 PM $ 0.0598
-0.19%
$ 3.66 million $ 2,171
Apr 10, 12 PM $ 0.0598
-0.52%
$ 3.65 million $ 2,740
Apr 10, 9 AM $ 0.06
-0.93%
$ 3.67 million $ 2,670
Apr 10, 8 AM $ 0.0605
+0.00%
$ 3.69 million $ 2,509
Apr 10, 7 AM $ 0.0616
-0.93%
$ 3.76 million $ 2,352
Apr 10, 6 AM $ 0.0626
+0.00%
$ 3.83 million $ 2,410
Apr 10, 5 AM $ 0.0624
-0.09%
$ 3.82 million $ 2,443
Apr 10, 4 AM $ 0.0625
-0.15%
$ 3.82 million $ 2,450
Apr 10, 3 AM $ 0.062
+0.00%
$ 3.79 million $ 2,350
Apr 10, 2 AM $ 0.062
-1.67%
$ 3.79 million $ 1,933
Apr 10, 1 AM $ 0.0637
+0.00%
$ 3.89 million $ 2,624
Apr 10, 12 AM $ 0.0636
+0.82%
$ 3.88 million $ 3,158
Apr 9, 11 PM $ 0.063
-0.23%
$ 3.85 million $ 3,330
Apr 9, 10 PM $ 0.0632
+3.49%
$ 3.86 million $ 3,136
Apr 9, 9 PM $ 0.0611
-0.20%
$ 3.73 million $ 3,204
Apr 9, 8 PM $ 0.0612
+0.00%
$ 3.74 million $ 3,290
Apr 9, 7 PM $ 0.0614
+0.00%
$ 3.75 million $ 3,733
Apr 9, 6 PM $ 0.0614
+0.00%
$ 3.75 million $ 3,841
Apr 9, 5 PM $ 0.0615
+0.40%
$ 3.76 million $ 3,841
Apr 9, 4 PM $ 0.0612
-1.19%
$ 3.74 million $ 3,801
Apr 9, 3 PM $ 0.062
+1.37%
$ 3.79 million $ 3,867
Apr 9, 2 PM $ 0.0616
+0.00%
$ 3.76 million $ 4,962
Apr 9, 1 PM $ 0.061
-1.42%
$ 3.73 million $ 4,906
Apr 9, 12 PM $ 0.061
+1.17%
$ 3.73 million $ 4,561
Apr 9, 11 AM $ 0.0603
+0.00%
$ 3.68 million $ 4,513
Apr 9, 10 AM $ 0.0608
-0.68%
$ 3.72 million $ 4,513
Apr 9, 8 AM $ 0.0614
+1.16%
$ 3.75 million $ 4,389
Apr 9, 7 AM $ 0.061
-0.29%
$ 3.73 million $ 4,415
Apr 9, 6 AM $ 0.0612
-0.62%
$ 3.74 million $ 5,110
Apr 9, 5 AM $ 0.0621
+2.49%
$ 3.79 million $ 5,106
Apr 9, 4 AM $ 0.0606
+1.33%
$ 3.7 million $ 5,025
Apr 9, 2 AM $ 0.0601
+5.68%
$ 3.68 million $ 5,121
Apr 9, 1 AM $ 0.0569
-0.25%
$ 3.48 million $ 5,649
Apr 9, 12 AM $ 0.0571
+1.73%
$ 3.49 million $ 5,441
Apr 8, 11 PM $ 0.0573
+0.00%
$ 3.5 million $ 6,840
Apr 8, 10 PM $ 0.0566
+0.00%
$ 3.46 million $ 6,840
Apr 8, 9 PM $ 0.0566
-3.56%
$ 3.46 million $ 6,839
Apr 8, 8 PM $ 0.0587
+5.00%
$ 3.59 million $ 6,728
Apr 8, 7 PM $ 0.0557
+0.03%
$ 3.4 million $ 6,290
Apr 8, 6 PM $ 0.0556
+0.22%
$ 3.4 million $ 6,198
Apr 8, 5 PM $ 0.0556
+0.00%
$ 3.4 million $ 6,226
Apr 8, 4 PM $ 0.0555
-1.58%
$ 3.39 million $ 6,213
Apr 8, 3 PM $ 0.0564
-7.07%
$ 3.45 million $ 5,998
Apr 8, 2 PM $ 0.0615
-0.32%
$ 3.76 million $ 5,033
Apr 8, 1 PM $ 0.0626
+1.19%
$ 3.83 million $ 5,150
Apr 8, 12 PM $ 0.0619
-0.44%
$ 3.78 million $ 5,203