Hydrex Historical Data

HYDX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.0246
+0.00%
$ -- $ 33
Jul 10, 10 AM $ 0.0246
-4.44%
$ 2.33 million $ 31
Jul 10, 9 AM $ 0.026
+0.28%
$ 2.46 million $ 23
Jul 10, 8 AM $ 0.026
+0.00%
$ 2.46 million $ 19
Jul 10, 7 AM $ 0.0263
+0.00%
$ 2.49 million $ 16
Jul 10, 6 AM $ 0.0263
-0.92%
$ 2.49 million $ 16
Jul 10, 4 AM $ 0.0267
-1.74%
$ 2.53 million $ 12
Jul 10, 3 AM $ 0.0272
+0.00%
$ 2.58 million $ 12
Jul 10, 1 AM $ 0.0273
+0.00%
$ 2.58 million $ 14
Jul 9, 11 PM $ 0.0269
+0.00%
$ 2.55 million $ 25
Jul 9, 10 PM $ 0.027
-0.43%
$ 2.56 million $ 24
Jul 9, 9 PM $ 0.0271
+0.00%
$ 2.57 million $ 37
Jul 9, 8 PM $ 0.0272
-0.60%
$ 2.57 million $ 36
Jul 9, 6 PM $ 0.0275
+0.00%
$ 2.6 million $ 34
Jul 9, 5 PM $ 0.0275
+0.00%
$ 2.6 million $ 34
Jul 9, 4 PM $ 0.0275
+0.00%
$ 2.6 million $ 33
Jul 9, 3 PM $ 0.0274
+0.49%
$ 2.59 million $ 34
Jul 9, 12 PM $ 0.0275
+0.00%
$ 2.6 million $ 105
Jul 9, 11 AM $ 0.0275
+0.00%
$ 2.61 million $ 105
Jul 9, 10 AM $ 0.0274
+0.07%
$ 2.6 million $ 2
Jul 9, 8 AM $ 0.0278
+0.00%
$ 2.63 million $ 107
Jul 9, 6 AM $ 0.0277
+0.00%
$ 2.62 million $ 116
Jul 9, 5 AM $ 0.0276
+0.01%
$ 2.61 million $ 115
Jul 9, 4 AM $ 0.0276
+0.00%
$ 2.61 million $ 116
Jul 9, 2 AM $ 0.027
+0.25%
$ 2.56 million $ 113
Jul 9, 1 AM $ 0.0272
+0.24%
$ 2.57 million $ 112
Jul 9, 12 AM $ 0.0271
-0.16%
$ 2.57 million $ 110
Jul 8, 11 PM $ 0.0271
-2.46%
$ 2.57 million $ 108
Jul 8, 10 PM $ 0.0275
-1.47%
$ 2.61 million $ 103
Jul 8, 8 PM $ 0.0274
+0.00%
$ 2.59 million $ 97
Jul 8, 7 PM $ 0.0273
+0.90%
$ 2.59 million $ 96
Jul 8, 3 PM $ 0.0271
+0.93%
$ 2.57 million $ 104
Jul 8, 2 PM $ 0.0269
+0.00%
$ 2.55 million $ 104
Jul 8, 1 PM $ 0.0267
+0.35%
$ 2.53 million $ 103
Jul 8, 12 PM $ 0.0271
-0.77%
$ 2.56 million $ 32
Jul 8, 11 AM $ 0.0271
+0.00%
$ 2.57 million $ 32
Jul 8, 10 AM $ 0.0271
+0.00%
$ 2.57 million $ 31
Jul 8, 8 AM $ 0.0271
+1.45%
$ 2.56 million $ 28
Jul 8, 6 AM $ 0.0266
+0.00%
$ 2.52 million $ 23
Jul 8, 5 AM $ 0.0273
-0.56%
$ 2.59 million $ 22
Jul 8, 2 AM $ 0.0274
+0.00%
$ 2.6 million $ 23
Jul 8, 1 AM $ 0.0274
-1.98%
$ 2.6 million $ 22
Jul 7, 11 PM $ 0.0279
+2.03%
$ 2.65 million $ 21
Jul 7, 10 PM $ 0.0269
+0.01%
$ 2.55 million $ 14
Jul 7, 7 PM $ 0.027
+0.00%
$ 2.56 million $ 13
Jul 7, 4 PM $ 0.0273
+0.59%
$ 2.59 million $ 13
Jul 7, 3 PM $ 0.0267
+0.00%
$ 2.53 million $ 9
Jul 7, 2 PM $ 0.0265
+0.00%
$ 2.51 million $ 10
Jul 7, 11 AM $ 0.0264
+0.00%
$ 2.5 million $ 1
Jul 7, 10 AM $ 0.0264
+0.00%
$ 2.5 million $ 15