Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrex Historical Data

HYDX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.0246
-4.44%
$2.33 million $31
Jul 10, 9 AM $0.026
+0.28%
$2.46 million $23
Jul 10, 8 AM $0.026
+0.00%
$2.46 million $19
Jul 10, 7 AM $0.0263
+0.00%
$2.49 million $16
Jul 10, 6 AM $0.0263
-0.92%
$2.49 million $16
Jul 10, 4 AM $0.0267
-1.74%
$2.53 million $12
Jul 10, 3 AM $0.0272
+0.00%
$2.58 million $12
Jul 10, 1 AM $0.0273
+0.00%
$2.58 million $14
Jul 9, 11 PM $0.0269
+0.00%
$2.55 million $25
Jul 9, 10 PM $0.027
-0.43%
$2.56 million $24
Jul 9, 9 PM $0.0271
+0.00%
$2.57 million $37
Jul 9, 8 PM $0.0272
-0.60%
$2.57 million $36
Jul 9, 6 PM $0.0275
+0.00%
$2.6 million $34
Jul 9, 5 PM $0.0275
+0.00%
$2.6 million $34
Jul 9, 4 PM $0.0275
+0.00%
$2.6 million $33
Jul 9, 3 PM $0.0274
+0.49%
$2.59 million $34
Jul 9, 12 PM $0.0275
+0.00%
$2.6 million $105
Jul 9, 11 AM $0.0275
+0.00%
$2.61 million $105
Jul 9, 10 AM $0.0274
+0.07%
$2.6 million $2
Jul 9, 8 AM $0.0278
+0.00%
$2.63 million $107
Jul 9, 6 AM $0.0277
+0.00%
$2.62 million $116
Jul 9, 5 AM $0.0276
+0.01%
$2.61 million $115
Jul 9, 4 AM $0.0276
+0.00%
$2.61 million $116
Jul 9, 2 AM $0.027
+0.25%
$2.56 million $113
Jul 9, 1 AM $0.0272
+0.24%
$2.57 million $112
Jul 9, 12 AM $0.0271
-0.16%
$2.57 million $110
Jul 8, 11 PM $0.0271
-2.46%
$2.57 million $108
Jul 8, 10 PM $0.0275
-1.47%
$2.61 million $103
Jul 8, 8 PM $0.0274
+0.00%
$2.59 million $97
Jul 8, 7 PM $0.0273
+0.90%
$2.59 million $96
Jul 8, 3 PM $0.0271
+0.93%
$2.57 million $104
Jul 8, 2 PM $0.0269
+0.00%
$2.55 million $104
Jul 8, 1 PM $0.0267
+0.35%
$2.53 million $103
Jul 8, 12 PM $0.0271
-0.77%
$2.56 million $32
Jul 8, 11 AM $0.0271
+0.00%
$2.57 million $32
Jul 8, 10 AM $0.0271
+0.00%
$2.57 million $31
Jul 8, 8 AM $0.0271
+1.45%
$2.56 million $28
Jul 8, 6 AM $0.0266
+0.00%
$2.52 million $23
Jul 8, 5 AM $0.0273
-0.56%
$2.59 million $22
Jul 8, 2 AM $0.0274
+0.00%
$2.6 million $23
Jul 8, 1 AM $0.0274
-1.98%
$2.6 million $22
Jul 7, 11 PM $0.0279
+2.03%
$2.65 million $21
Jul 7, 10 PM $0.0269
+0.01%
$2.55 million $14
Jul 7, 7 PM $0.027
+0.00%
$2.56 million $13
Jul 7, 4 PM $0.0273
+0.59%
$2.59 million $13
Jul 7, 3 PM $0.0267
+0.00%
$2.53 million $9
Jul 7, 2 PM $0.0265
+0.00%
$2.51 million $10
Jul 7, 11 AM $0.0264
+0.00%
$2.5 million $1
Jul 7, 10 AM $0.0264
+0.00%
$2.5 million $15
Jul 7, 9 AM $0.0264
+0.00%
$2.5 million $15