Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrex Historical Data

HYDX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $0.0264
-0.13%
$2.5 million $15
Jul 7, 7 AM $0.0265
+0.00%
$2.51 million $1
Jul 7, 3 AM $0.0264
+0.93%
$2.5 million $13
Jul 6, 11 PM $0.0265
+0.00%
$2.51 million $13
Jul 6, 9 PM $0.0267
+0.00%
$2.53 million $13
Jul 6, 8 PM $0.0267
+0.00%
$2.53 million $12
Jul 6, 7 PM $0.0268
+0.00%
$2.53 million $14
Jul 6, 6 PM $0.0267
+0.00%
$2.53 million $13
Jul 6, 4 PM $0.0269
+0.00%
$2.55 million $14
Jul 6, 3 PM $0.0269
+0.56%
$2.55 million $13
Jul 6, 2 PM $0.0268
-0.39%
$2.54 million $13
Jul 6, 1 PM $0.027
+0.00%
$2.56 million $34
Jul 6, 12 PM $0.027
-0.06%
$2.56 million $33
Jul 6, 11 AM $0.0277
+0.00%
$2.62 million $35
Jul 6, 9 AM $0.0279
+0.00%
$2.65 million $64
Jul 5, 10 PM $0.0283
-0.63%
$2.68 million $78
Jul 5, 6 PM $0.0285
+0.00%
$2.7 million $94
Jul 5, 5 PM $0.0282
+0.00%
$2.68 million $95
Jul 5, 3 PM $0.0283
+0.00%
$2.68 million $92
Jul 5, 2 PM $0.0284
+0.00%
$2.69 million $91
Jul 5, 1 PM $0.0287
-2.03%
$2.72 million $95
Jul 5, 12 PM $0.0293
+0.26%
$2.77 million $91
Jul 5, 11 AM $0.0292
-0.16%
$2.76 million $62
Jul 5, 10 AM $0.0292
-0.46%
$2.77 million $60
Jul 5, 9 AM $0.0295
+0.02%
$1.8 million $57
Jul 5, 8 AM $0.0297
+0.34%
$1.82 million $42
Jul 5, 7 AM $0.0297
+0.00%
$1.81 million $39
Jul 5, 3 AM $0.0299
+0.00%
$1.83 million $45
Jul 5, 1 AM $0.0301
+0.00%
$1.84 million $42
Jul 5, 12 AM $0.03
+0.00%
$1.83 million $42
Jul 4, 11 PM $0.0299
-0.26%
$1.83 million $41
Jul 4, 10 PM $0.03
+0.00%
$1.84 million $35
Jul 4, 9 PM $0.0296
+0.66%
$1.81 million $34
Jul 4, 8 PM $0.0299
+0.23%
$1.83 million $32
Jul 4, 7 PM $0.03
+1.14%
$1.83 million $31
Jul 4, 6 PM $0.03
+1.65%
$1.83 million $32
Jul 4, 5 PM $0.0291
+0.00%
$1.78 million $34
Jul 4, 2 PM $0.0293
+0.00%
$1.79 million $26
Jul 4, 11 AM $0.0291
+0.00%
$1.78 million $29
Jul 4, 9 AM $0.0293
+0.00%
$1.79 million $29
Jul 4, 8 AM $0.0293
+0.62%
$1.79 million $30
Jul 4, 4 AM $0.0294
+0.26%
$1.79 million $27
Jul 4, 3 AM $0.0293
+0.00%
$1.79 million $22
Jul 3, 10 PM $0.0292
-0.50%
$1.78 million $21
Jul 3, 9 PM $0.0293
+0.00%
$1.79 million $21
Jul 3, 8 PM $0.0294
-0.11%
$1.79 million $20
Jul 3, 7 PM $0.0294
+0.33%
$1.8 million $18
Jul 3, 6 PM $0.0295
+2.04%
$1.8 million $9
Jul 3, 2 PM $0.029
+0.00%
$1.77 million $28
Jul 3, 1 PM $0.029
+0.25%
$1.77 million $28