Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrex Historical Data

HYDX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 AM $0.0311
+0.00%
$1.9 million $41
Jun 24, 2 AM $0.031
-0.29%
$1.9 million $35
Jun 23, 11 PM $0.0311
+0.00%
$1.9 million $29
Jun 23, 8 PM $0.0307
+0.00%
$1.88 million $25
Jun 23, 7 PM $0.0304
+0.00%
$1.86 million $23
Jun 23, 3 PM $0.0294
-0.71%
$1.8 million $24
Jun 23, 2 PM $0.0298
+0.00%
$1.82 million $26
Jun 23, 8 AM $0.0297
+0.00%
$1.81 million $41
Jun 23, 12 AM $0.0299
-0.29%
$1.83 million $43
Jun 22, 11 PM $0.03
+0.00%
$1.83 million $48
Jun 22, 5 PM $0.0297
+0.00%
$1.82 million $55
Jun 22, 3 PM $0.0302
+0.48%
$1.85 million $61
Jun 22, 2 PM $0.0304
+0.00%
$1.86 million $57
Jun 22, 1 PM $0.0304
+0.00%
$1.86 million $56
Jun 22, 12 PM $0.0304
-0.57%
$1.86 million $56
Jun 22, 11 AM $0.0306
+0.00%
$1.87 million $40
Jun 22, 6 AM $0.0301
+0.00%
$1.84 million $45
Jun 22, 4 AM $0.0307
+0.00%
$1.88 million $51
Jun 22, 3 AM $0.0307
+0.00%
$1.88 million $51
Jun 22, 1 AM $0.031
+0.32%
$1.89 million $52
Jun 22, 12 AM $0.0309
-1.80%
$1.89 million $47
Jun 21, 11 PM $0.0315
+0.00%
$1.92 million $42
Jun 21, 9 PM $0.031
+0.00%
$1.89 million $36
Jun 21, 8 PM $0.0309
+0.00%
$1.89 million $35
Jun 21, 7 PM $0.0308
-1.57%
$1.88 million $34
Jun 21, 6 PM $0.0313
-0.10%
$1.91 million $28
Jun 21, 5 PM $0.0314
-0.10%
$1.92 million $28
Jun 21, 1 PM $0.0306
+0.00%
$1.87 million $22
Jun 21, 11 AM $0.0308
+0.00%
$1.88 million $35
Jun 21, 10 AM $0.0307
+0.11%
$1.88 million $35
Jun 21, 9 AM $0.0308
+0.00%
$1.88 million $34
Jun 21, 6 AM $0.0306
+1.92%
$1.87 million $27
Jun 21, 4 AM $0.0304
+0.00%
$1.86 million $27
Jun 20, 1 PM $0.0289
+0.00%
$1.77 million $14
Jun 20, 11 AM $0.0288
+0.02%
$1.76 million $13
Jun 20, 10 AM $0.0285
-3.00%
$1.74 million $9
Jun 20, 6 AM $0.0294
+0.00%
$-- $94
Jun 20, 5 AM $0.0294
+0.22%
$1.8 million $94
Jun 20, 2 AM $0.0294
+0.54%
$1.8 million $96
Jun 19, 8 AM $0.029
+0.07%
$1.77 million $191
Jun 19, 7 AM $0.0276
-6.67%
$1.68 million $141
Jun 19, 6 AM $0.0297
+0.00%
$1.81 million $109
Jun 19, 5 AM $0.0299
+0.00%
$1.83 million $103
Jun 19, 4 AM $0.0299
+0.00%
$1.83 million $105
Jun 19, 3 AM $0.03
+0.00%
$1.83 million $105
Jun 18, 11 PM $0.0301
-0.42%
$1.84 million $50
Jun 18, 10 PM $0.0303
+0.09%
$1.85 million $48
Jun 18, 8 PM $0.0305
+0.00%
$1.86 million $48
Jun 18, 7 PM $0.0306
+0.00%
$1.87 million $57
Jun 18, 5 PM $0.0302
+0.11%
$1.85 million $57