Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrex Historical Data

HYDX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.0298
+0.00%
$1.82 million $37
Jun 18, 3 PM $0.0309
-0.31%
$1.89 million $40
Jun 18, 1 PM $0.0319
-0.44%
$1.95 million $32
Jun 18, 12 PM $0.0317
+0.55%
$1.94 million $29
Jun 18, 9 AM $0.0316
-0.50%
$1.93 million $36
Jun 18, 7 AM $0.0314
+0.00%
$1.92 million $45
Jun 18, 6 AM $0.0314
-0.60%
$1.92 million $46
Jun 18, 5 AM $0.0316
+0.42%
$1.93 million $47
Jun 18, 3 AM $0.0315
+0.31%
$1.93 million $66
Jun 18, 2 AM $0.0314
+0.00%
$1.92 million $67
Jun 18, 12 AM $0.0313
-0.79%
$1.91 million $71
Jun 17, 7 PM $0.0309
-0.04%
$1.89 million $70
Jun 17, 6 PM $0.0309
+0.44%
$1.89 million $73
Jun 17, 3 PM $0.0309
+0.00%
$1.89 million $87
Jun 17, 12 PM $0.031
+0.00%
$1.89 million $71
Jun 17, 11 AM $0.0313
+0.61%
$1.91 million $71
Jun 17, 10 AM $0.0311
-0.69%
$1.9 million $86
Jun 17, 9 AM $0.0311
+0.00%
$1.9 million $85
Jun 17, 8 AM $0.0313
+0.00%
$1.91 million $82
Jun 17, 7 AM $0.0316
-0.13%
$1.93 million $81
Jun 17, 6 AM $0.0315
-0.64%
$1.92 million $78
Jun 17, 5 AM $0.0315
-1.80%
$1.92 million $71
Jun 17, 4 AM $0.0322
+0.00%
$1.97 million $104
Jun 17, 2 AM $0.0322
-0.28%
$1.97 million $101
Jun 17, 1 AM $0.0323
+0.51%
$1.98 million $99
Jun 16, 9 PM $0.0325
+0.00%
$1.99 million $94
Jun 16, 8 PM $0.0327
-3.18%
$2 million $93
Jun 16, 6 PM $0.0337
+0.01%
$2.06 million $84
Jun 16, 3 PM $0.0339
-0.39%
$2.07 million $86
Jun 16, 2 PM $0.034
+0.79%
$2.07 million $71
Jun 16, 8 AM $0.0337
+0.00%
$2.06 million $95
Jun 16, 5 AM $0.0327
+0.00%
$-- $87
Jun 15, 7 PM $0.0333
+0.00%
$2.03 million $112
Jun 15, 5 PM $0.0334
+0.32%
$2.04 million $189
Jun 15, 4 PM $0.0332
+0.02%
$2.03 million $193
Jun 15, 3 PM $0.0328
+0.39%
$2.01 million $195
Jun 15, 2 PM $0.0328
-6.09%
$2 million $185
Jun 15, 1 PM $0.035
+8.44%
$2.14 million $156
Jun 15, 12 PM $0.032
+4.69%
$1.95 million $133
Jun 15, 11 AM $0.0306
+0.00%
$1.87 million $124
Jun 15, 10 AM $0.0306
+0.00%
$1.87 million $122
Jun 15, 9 AM $0.031
+0.00%
$1.89 million $117
Jun 15, 6 AM $0.0308
+0.37%
$1.88 million $116
Jun 15, 5 AM $0.031
+0.00%
$1.89 million $111
Jun 15, 12 AM $0.0308
-0.03%
$1.88 million $110
Jun 14, 10 PM $0.0312
+0.00%
$1.91 million $100
Jun 14, 9 PM $0.0313
+2.95%
$1.91 million $101
Jun 14, 8 PM $0.0313
+0.07%
$1.91 million $91
Jun 14, 7 PM $0.0316
-0.43%
$1.93 million $21
Jun 14, 6 PM $0.0314
+0.00%
$1.92 million $15