Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrex Historical Data

HYDX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.0326
-8.57%
$1.99 million $653
Jun 9, 5 PM $0.0355
-0.02%
$2.17 million $465
Jun 9, 4 PM $0.0355
+3.66%
$2.17 million $457
Jun 9, 2 PM $0.0343
+0.00%
$2.1 million $766
Jun 9, 1 PM $0.0343
+0.80%
$2.1 million $775
Jun 9, 12 PM $0.0342
-0.55%
$2.09 million $660
Jun 9, 11 AM $0.0342
+0.00%
$2.09 million $670
Jun 9, 10 AM $0.0342
-0.80%
$2.09 million $670
Jun 9, 9 AM $0.0345
-0.47%
$2.11 million $662
Jun 9, 8 AM $0.0348
-1.30%
$2.13 million $656
Jun 9, 7 AM $0.0355
+0.00%
$2.17 million $653
Jun 9, 4 AM $0.0355
+0.10%
$2.17 million $654
Jun 9, 3 AM $0.0351
+0.00%
$2.15 million $650
Jun 9, 1 AM $0.0354
+0.00%
$2.17 million $651
Jun 9, 12 AM $0.0356
+0.00%
$2.18 million $651
Jun 8, 11 PM $0.0361
+1.31%
$2.21 million $660
Jun 8, 10 PM $0.0361
-1.22%
$2.2 million $638
Jun 8, 9 PM $0.036
-1.92%
$2.2 million $644
Jun 8, 8 PM $0.0368
-0.02%
$2.25 million $630
Jun 8, 7 PM $0.0369
-0.65%
$2.25 million $571
Jun 8, 6 PM $0.0371
-3.60%
$2.27 million $558
Jun 8, 5 PM $0.0388
+0.00%
$2.37 million $513
Jun 8, 4 PM $0.039
-0.55%
$2.38 million $468
Jun 8, 3 PM $0.0389
+0.16%
$2.38 million $375
Jun 8, 1 PM $0.0386
-0.15%
$2.36 million $485
Jun 8, 12 PM $0.0389
-0.27%
$2.38 million $482
Jun 8, 11 AM $0.0392
-1.03%
$2.4 million $475
Jun 8, 8 AM $0.0394
+0.00%
$2.41 million $403
Jun 8, 6 AM $0.0398
+0.60%
$2.43 million $401
Jun 8, 5 AM $0.0396
+0.01%
$2.42 million $397
Jun 7, 10 PM $0.0401
+3.12%
$2.45 million $467
Jun 7, 1 PM $0.0431
+8.44%
$2.64 million $26
Jun 7, 12 PM $0.0396
+0.05%
$2.42 million $37
Jun 7, 11 AM $0.0396
-0.18%
$2.42 million $37
Jun 7, 10 AM $0.0399
+0.00%
$2.44 million $34
Jun 7, 9 AM $0.0399
-1.06%
$2.44 million $36
Jun 7, 7 AM $0.0402
+0.00%
$2.46 million $30
Jun 7, 6 AM $0.04
+0.00%
$2.45 million $30
Jun 7, 2 AM $0.0398
+0.17%
$2.43 million $32
Jun 7, 1 AM $0.0401
+0.98%
$2.45 million $100
Jun 6, 5 PM $0.04
+0.00%
$2.44 million $508
Jun 6, 11 AM $0.04
+0.00%
$2.44 million $445
Jun 6, 10 AM $0.04
-0.90%
$2.45 million $441
Jun 6, 8 AM $0.0405
+0.00%
$2.47 million $447
Jun 6, 4 AM $0.0403
+0.00%
$2.46 million $518
Jun 6, 2 AM $0.0404
-0.17%
$2.47 million $531
Jun 6, 1 AM $0.0406
+0.06%
$2.48 million $533
Jun 6, 12 AM $0.041
+0.83%
$2.5 million $532
Jun 5, 11 PM $0.0411
+0.00%
$2.51 million $522
Jun 5, 10 PM $0.0412
+0.58%
$2.52 million $495