Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrex Historical Data

HYDX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.041
+0.00%
$2.51 million $157
Jun 5, 8 PM $0.0411
+0.29%
$2.51 million $152
Jun 5, 7 PM $0.0412
-3.67%
$2.52 million $135
Jun 5, 6 PM $0.0429
-1.08%
$2.62 million $67
Jun 5, 5 PM $0.0432
-2.66%
$2.64 million $50
Jun 5, 4 PM $0.0442
+0.29%
$2.7 million $43
Jun 5, 3 PM $0.044
+1.12%
$2.69 million $41
Jun 5, 2 PM $0.0438
-0.68%
$2.68 million $38
Jun 5, 1 PM $0.0441
+0.00%
$2.69 million $37
Jun 5, 12 PM $0.0439
+0.05%
$2.68 million $33
Jun 5, 10 AM $0.0445
+0.00%
$2.72 million $109
Jun 5, 9 AM $0.0445
-0.52%
$2.72 million $108
Jun 5, 7 AM $0.0435
+0.00%
$2.66 million $106
Jun 5, 6 AM $0.0435
-1.76%
$2.66 million $105
Jun 5, 5 AM $0.0444
-0.83%
$2.71 million $101
Jun 5, 3 AM $0.0446
+0.08%
$2.72 million $116
Jun 4, 8 PM $0.0452
+0.61%
$2.76 million $186
Jun 4, 4 PM $0.0447
+1.18%
$2.73 million $207
Jun 4, 3 PM $0.0441
+0.21%
$2.69 million $214
Jun 4, 2 PM $0.0442
+0.15%
$2.7 million $217
Jun 4, 1 PM $0.0441
-0.35%
$2.69 million $218
Jun 4, 12 PM $0.0442
-0.62%
$2.7 million $217
Jun 4, 11 AM $0.0448
-0.16%
$2.73 million $215
Jun 4, 10 AM $0.0448
-3.88%
$2.74 million $213
Jun 4, 9 AM $0.0467
-0.21%
$2.85 million $153
Jun 4, 8 AM $0.0468
-0.94%
$2.86 million $153
Jun 4, 7 AM $0.047
-0.04%
$2.87 million $154
Jun 4, 6 AM $0.0471
+0.10%
$2.88 million $152
Jun 4, 5 AM $0.0467
+1.89%
$2.85 million $153
Jun 4, 4 AM $0.0459
-0.70%
$2.81 million $151
Jun 4, 3 AM $0.0463
+0.92%
$2.83 million $164
Jun 4, 2 AM $0.0451
-1.13%
$2.76 million $160
Jun 4, 1 AM $0.0457
+0.51%
$2.79 million $198
Jun 4, 12 AM $0.0462
-2.84%
$2.82 million $197
Jun 3, 11 PM $0.0475
-0.49%
$2.9 million $266
Jun 3, 10 PM $0.0476
+3.62%
$2.91 million $266
Jun 3, 9 PM $0.0458
-0.39%
$2.8 million $370
Jun 3, 8 PM $0.046
+0.49%
$2.81 million $348
Jun 3, 7 PM $0.0458
-0.90%
$2.8 million $347
Jun 3, 6 PM $0.0463
+0.00%
$2.83 million $354
Jun 3, 5 PM $0.0462
+0.74%
$2.82 million $353
Jun 3, 4 PM $0.0454
-0.21%
$2.77 million $331
Jun 3, 3 PM $0.0455
+0.16%
$2.78 million $321
Jun 3, 2 PM $0.0454
+0.08%
$2.78 million $337
Jun 3, 1 PM $0.0454
+1.41%
$2.77 million $335
Jun 3, 12 PM $0.0448
+0.41%
$2.74 million $330
Jun 3, 11 AM $0.0447
-0.06%
$2.73 million $320
Jun 3, 10 AM $0.0448
+0.41%
$2.74 million $321
Jun 3, 8 AM $0.0446
+0.00%
$2.73 million $326
Jun 3, 7 AM $0.0445
+0.00%
$2.72 million $325