Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.0439
+0.09%
$2.68 million $324
Jun 3, 4 AM $0.0443
+0.63%
$2.71 million $316
Jun 3, 3 AM $0.0436
-1.49%
$2.66 million $306
Jun 3, 2 AM $0.0443
+0.28%
$2.71 million $303
Jun 3, 1 AM $0.0443
+6.12%
$2.71 million $298
Jun 3, 12 AM $0.0404
-5.52%
$2.47 million $252
Jun 2, 8 PM $0.0429
+0.00%
$2.62 million $49
Jun 2, 5 PM $0.0428
+0.00%
$2.62 million $44
Jun 2, 4 PM $0.0428
-0.42%
$2.62 million $44
Jun 2, 2 PM $0.0433
+0.68%
$2.64 million $43
Jun 2, 12 PM $0.043
-0.06%
$2.63 million $268
Jun 2, 11 AM $0.0431
+0.00%
$2.63 million $268
Jun 2, 9 AM $0.0428
+0.00%
$2.62 million $271
Jun 2, 4 AM $0.0433
+0.00%
$2.65 million $261
Jun 2, 3 AM $0.0434
-0.17%
$2.65 million $261
Jun 2, 2 AM $0.0428
-0.34%
$2.61 million $256
Jun 1, 10 PM $0.0431
-0.05%
$2.64 million $264
Jun 1, 9 PM $0.0435
+0.00%
$2.66 million $258
Jun 1, 8 PM $0.0434
+0.00%
$2.65 million $257
Jun 1, 1 PM $0.0431
+0.00%
$2.63 million $290
Jun 1, 12 PM $0.0432
-1.28%
$2.64 million $52
Jun 1, 11 AM $0.0439
-0.36%
$2.68 million $52
Jun 1, 12 AM $0.0454
+0.00%
$2.77 million $386
May 31, 10 PM $0.0452
-0.46%
$2.76 million $387
May 31, 7 PM $0.0455
+0.00%
$2.78 million $389
May 31, 5 PM $0.0455
+0.39%
$2.78 million $385
May 31, 4 PM $0.0453
+0.46%
$2.77 million $379
May 31, 3 PM $0.0462
-0.02%
$2.82 million $357
May 31, 12 PM $0.0468
+0.00%
$2.86 million $296
May 31, 11 AM $0.0466
+0.03%
$2.85 million $296
May 31, 10 AM $0.0466
+0.07%
$2.85 million $352
May 31, 5 AM $0.0467
+0.87%
$2.85 million $357
May 31, 2 AM $0.0463
-3.00%
$2.83 million $318
May 31, 12 AM $0.0465
+0.44%
$2.84 million $18
May 30, 11 PM $0.0462
+0.26%
$2.82 million $16
May 30, 12 PM $0.047
+0.09%
$2.87 million $32
May 30, 11 AM $0.0469
+0.00%
$2.87 million $32
May 30, 9 AM $0.0471
+0.33%
$2.88 million $32
May 30, 8 AM $0.0473
-0.07%
$2.89 million $77
May 30, 7 AM $0.0474
-0.19%
$2.9 million $81
May 30, 4 AM $0.0472
-0.31%
$2.88 million $233
May 30, 1 AM $0.0475
+0.00%
$2.9 million $253
May 29, 3 PM $0.0482
+0.00%
$2.95 million $410
May 29, 2 PM $0.0474
+0.00%
$2.9 million $400
May 29, 11 AM $0.0481
-0.14%
$2.94 million $390
May 29, 9 AM $0.0482
+0.00%
$2.95 million $344
May 29, 8 AM $0.048
+0.93%
$2.93 million $350
May 29, 7 AM $0.0475
+0.00%
$2.9 million $345
May 29, 4 AM $0.0481
+0.00%
$2.94 million $194
May 29, 2 AM $0.048
+0.04%
$2.93 million $194