Hydrex Historical Data

HYDX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.312
-9.12%
$ -- $ 20
Oct 21, 2025 $ 0.428
+1.01%
$ 12.45 million $ 7
Oct 20, 2025 $ 0.503
-3.52%
$ -- $ 3
Oct 19, 2025 $ 0.504
+3.93%
$ 18.65 million $ 2
Oct 18, 2025 $ 0.491
+0.99%
$ 17.86 million $ 494
Oct 17, 2025 $ 0.495
-7.36%
$ 17.41 million $ 360
Oct 16, 2025 $ 0.532
-13.62%
$ 19.5 million $ 173
Oct 14, 2025 $ 0.625
+0.00%
$ -- $ 22
Oct 13, 2025 $ 0.677
+0.00%
$ -- $ 16
Oct 12, 2025 $ 0.71
-4.09%
$ 24.65 million $ 14
Oct 11, 2025 $ 1.01
+68.82%
$ 35.1 million $ 10
Oct 10, 2025 $ 0.503
+6.95%
$ -- $ 2,010
Oct 9, 2025 $ 0.484
-7.78%
$ -- $ 1.56 million
Oct 8, 2025 $ 0.524
+8.00%
$ 19.34 million $ 1.56 million
Oct 7, 2025 $ 0.48
-43.34%
$ 17.73 million $ 1.26 million
Oct 6, 2025 $ 0.823
-7.50%
$ 30.38 million $ 1.21 million
Oct 5, 2025 $ 0.874
-26.68%
$ 32.3 million $ 1.44 million
Oct 4, 2025 $ 1.16
+76.69%
$ 43.72 million $ 742,025
Oct 3, 2025 $ 0.653
+73.48%
$ 24.96 million $ 518,746
Oct 2, 2025 $ 0.312
+64.28%
$ 11.52 million $ 118,670
Oct 1, 2025 $ 0.194
+27.56%
$ 7.01 million $ 48,546
Sep 30, 2025 $ 0.147
-13.17%
$ 5.63 million $ 12,169
Sep 29, 2025 $ 0.17
-5.41%
$ 6.28 million $ 33,281
Sep 28, 2025 $ 0.156
+0.85%
$ 11.43 million $ 13,818
Sep 27, 2025 $ 0.158
+1.75%
$ 11.32 million $ 92,991
Sep 26, 2025 $ 0.156
+2.39%
$ 11.35 million $ 7,163
Sep 25, 2025 $ 0.16
-4.86%
$ 11.17 million $ 12,819
Sep 24, 2025 $ 0.168
-15.04%
$ 12.2 million $ 30,208
Sep 23, 2025 $ 0.195
-36.12%
$ 14.33 million $ 92,744
Sep 22, 2025 $ 0.274
+88.11%
$ 22.17 million $ 104,562
Sep 21, 2025 $ 0.146
+0.44%
$ 10.79 million $ 11,923
Sep 20, 2025 $ 0.149
-3.74%
$ 11.02 million $ 32,150
Sep 19, 2025 $ 0.178
+17.79%
$ 11.59 million $ 29,670
Sep 18, 2025 $ 0.153
-39.74%
$ 12.15 million $ 211,561
Sep 17, 2025 $ 0.26
-26.52%
$ 19.3 million $ 411,766
Sep 16, 2025 $ 0.366
+49.39%
$ 38.46 million $ 873,529
Download