Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrex Historical Data

HYDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0389
+0.13%
$2.38 million $3,316
May 5, 2026 $0.0394
-8.16%
$2.41 million $942
May 4, 2026 $0.0429
+0.81%
$2.62 million $1,702
May 3, 2026 $0.043
-2.06%
$2.63 million $1,140
May 2, 2026 $0.0448
+0.85%
$2.74 million $883
May 1, 2026 $0.0443
+7.30%
$2.71 million $2,679
Apr 30, 2026 $0.0413
-1.51%
$2.53 million $2,170
Apr 29, 2026 $0.042
-5.62%
$2.57 million $480
Apr 28, 2026 $0.0446
-7.97%
$2.72 million $1,136
Apr 27, 2026 $0.0484
+5.88%
$2.96 million $3,149
Apr 26, 2026 $0.0457
+5.66%
$2.79 million $1,143
Apr 25, 2026 $0.0437
-7.23%
$2.67 million $830
Apr 24, 2026 $0.0467
-2.41%
$2.85 million $823
Apr 23, 2026 $0.0478
-4.01%
$2.92 million $1,532
Apr 22, 2026 $0.0498
+2.07%
$3.04 million $1,092
Apr 21, 2026 $0.0487
-1.83%
$2.97 million $914
Apr 20, 2026 $0.0498
-0.01%
$3.04 million $4,771
Apr 19, 2026 $0.0497
-4.46%
$3.04 million $371
Apr 18, 2026 $0.0519
-7.30%
$3.17 million $1,182
Apr 17, 2026 $0.0565
+9.88%
$3.45 million $5,138
Apr 16, 2026 $0.0514
+3.59%
$3.14 million $5,579
Apr 15, 2026 $0.05
+1.62%
$3.06 million $1,304
Apr 14, 2026 $0.0489
-10.41%
$2.99 million $3,097
Apr 13, 2026 $0.0546
-2.33%
$3.33 million $3,723
Apr 12, 2026 $0.0563
-10.61%
$3.44 million $3,017
Apr 11, 2026 $0.0636
+3.52%
$3.88 million $1,234
Apr 10, 2026 $0.0619
-1.74%
$3.79 million $4,448
Apr 9, 2026 $0.063
+12.29%
$3.85 million $3,330
Apr 8, 2026 $0.0573
-0.79%
$3.5 million $6,840
Apr 7, 2026 $0.0574
+2.75%
$3.51 million $2,159
Apr 6, 2026 $0.0551
-13.62%
$3.37 million $2,392
Apr 5, 2026 $0.0637
+1.12%
$3.89 million $598
Apr 4, 2026 $0.0631
+3.74%
$3.85 million $2,465
Apr 3, 2026 $0.0609
-5.74%
$3.72 million $984
Apr 2, 2026 $0.0647
-12.51%
$3.96 million $5,532
Apr 1, 2026 $0.074
+0.41%
$4.52 million $3,492
Mar 31, 2026 $0.0742
+5.44%
$4.53 million $5,261
Mar 30, 2026 $0.0704
-10.69%
$4.3 million $3,390
Mar 29, 2026 $0.0776
-8.01%
$4.74 million $7,231
Mar 28, 2026 $0.0843
-9.34%
$5.15 million $5,612
Mar 27, 2026 $0.093
-0.55%
$5.68 million $28,185
Mar 26, 2026 $0.0935
+0.56%
$5.71 million $19,613
Mar 25, 2026 $0.0931
-6.18%
$5.69 million $37,133
Mar 24, 2026 $0.0994
+162.65%
$6.07 million $46,617
Mar 23, 2026 $0.0383
-8.90%
$2.34 million $2,071
Mar 22, 2026 $0.0425
+0.66%
$2.6 million $604
Mar 21, 2026 $0.0421
-1.75%
$2.57 million $266
Mar 20, 2026 $0.0429
-2.14%
$2.62 million $684
Mar 19, 2026 $0.0437
+2.69%
$2.67 million $2,830
Mar 18, 2026 $0.0427
-1.07%
$2.61 million $1,227