Hydrex Historical Data

HYDX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0264
+0.00%
$ 2.5 million $ 15
Jul 7, 9 AM $ 0.0264
+0.00%
$ 2.5 million $ 15
Jul 7, 8 AM $ 0.0264
-0.13%
$ 2.5 million $ 15
Jul 7, 7 AM $ 0.0265
+0.00%
$ 2.51 million $ 1
Jul 7, 3 AM $ 0.0264
+0.93%
$ 2.5 million $ 13
Jul 6, 11 PM $ 0.0265
+0.00%
$ 2.51 million $ 13
Jul 6, 9 PM $ 0.0267
+0.00%
$ 2.53 million $ 13
Jul 6, 8 PM $ 0.0267
+0.00%
$ 2.53 million $ 12
Jul 6, 7 PM $ 0.0268
+0.00%
$ 2.53 million $ 14
Jul 6, 6 PM $ 0.0267
+0.00%
$ 2.53 million $ 13
Jul 6, 4 PM $ 0.0269
+0.00%
$ 2.55 million $ 14
Jul 6, 3 PM $ 0.0269
+0.56%
$ 2.55 million $ 13
Jul 6, 2 PM $ 0.0268
-0.39%
$ 2.54 million $ 13
Jul 6, 1 PM $ 0.027
+0.00%
$ 2.56 million $ 34
Jul 6, 12 PM $ 0.027
-0.06%
$ 2.56 million $ 33
Jul 6, 11 AM $ 0.0277
+0.00%
$ 2.62 million $ 35
Jul 6, 9 AM $ 0.0279
+0.00%
$ 2.65 million $ 64
Jul 5, 10 PM $ 0.0283
-0.63%
$ 2.68 million $ 78
Jul 5, 6 PM $ 0.0285
+0.00%
$ 2.7 million $ 94
Jul 5, 5 PM $ 0.0282
+0.00%
$ 2.68 million $ 95
Jul 5, 3 PM $ 0.0283
+0.00%
$ 2.68 million $ 92
Jul 5, 2 PM $ 0.0284
+0.00%
$ 2.69 million $ 91
Jul 5, 1 PM $ 0.0287
-2.03%
$ 2.72 million $ 95
Jul 5, 12 PM $ 0.0293
+0.26%
$ 2.77 million $ 91
Jul 5, 11 AM $ 0.0292
-0.16%
$ 2.76 million $ 62
Jul 5, 10 AM $ 0.0292
-0.46%
$ 2.77 million $ 60
Jul 5, 9 AM $ 0.0295
+0.02%
$ 1.8 million $ 57
Jul 5, 8 AM $ 0.0297
+0.34%
$ 1.82 million $ 42
Jul 5, 7 AM $ 0.0297
+0.00%
$ 1.81 million $ 39
Jul 5, 3 AM $ 0.0299
+0.00%
$ 1.83 million $ 45
Jul 5, 1 AM $ 0.0301
+0.00%
$ 1.84 million $ 42
Jul 5, 12 AM $ 0.03
+0.00%
$ 1.83 million $ 42
Jul 4, 11 PM $ 0.0299
-0.26%
$ 1.83 million $ 41
Jul 4, 10 PM $ 0.03
+0.00%
$ 1.84 million $ 35
Jul 4, 9 PM $ 0.0296
+0.66%
$ 1.81 million $ 34
Jul 4, 8 PM $ 0.0299
+0.23%
$ 1.83 million $ 32
Jul 4, 7 PM $ 0.03
+1.14%
$ 1.83 million $ 31
Jul 4, 6 PM $ 0.03
+1.65%
$ 1.83 million $ 32
Jul 4, 5 PM $ 0.0291
+0.00%
$ 1.78 million $ 34
Jul 4, 2 PM $ 0.0293
+0.00%
$ 1.79 million $ 26
Jul 4, 11 AM $ 0.0291
+0.00%
$ 1.78 million $ 29
Jul 4, 9 AM $ 0.0293
+0.00%
$ 1.79 million $ 29
Jul 4, 8 AM $ 0.0293
+0.62%
$ 1.79 million $ 30
Jul 4, 4 AM $ 0.0294
+0.26%
$ 1.79 million $ 27
Jul 4, 3 AM $ 0.0293
+0.00%
$ 1.79 million $ 22
Jul 3, 10 PM $ 0.0292
-0.50%
$ 1.78 million $ 21
Jul 3, 9 PM $ 0.0293
+0.00%
$ 1.79 million $ 21
Jul 3, 8 PM $ 0.0294
-0.11%
$ 1.79 million $ 20
Jul 3, 7 PM $ 0.0294
+0.33%
$ 1.8 million $ 18
Jul 3, 6 PM $ 0.0295
+2.04%
$ 1.8 million $ 9