Hydrex Historical Data

HYDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.063
-0.23%
$ 3.85 million $ 3,330
Apr 9, 10 PM $ 0.0632
+3.49%
$ 3.86 million $ 3,136
Apr 9, 9 PM $ 0.0611
-0.20%
$ 3.73 million $ 3,204
Apr 9, 8 PM $ 0.0612
+0.00%
$ 3.74 million $ 3,290
Apr 9, 7 PM $ 0.0614
+0.00%
$ 3.75 million $ 3,733
Apr 9, 6 PM $ 0.0614
+0.00%
$ 3.75 million $ 3,841
Apr 9, 5 PM $ 0.0615
+0.40%
$ 3.76 million $ 3,841
Apr 9, 4 PM $ 0.0612
-1.19%
$ 3.74 million $ 3,801
Apr 9, 3 PM $ 0.062
+1.37%
$ 3.79 million $ 3,867
Apr 9, 2 PM $ 0.0616
+0.00%
$ 3.76 million $ 4,962
Apr 9, 1 PM $ 0.061
-1.42%
$ 3.73 million $ 4,906
Apr 9, 12 PM $ 0.061
+1.17%
$ 3.73 million $ 4,561
Apr 9, 11 AM $ 0.0603
+0.00%
$ 3.68 million $ 4,513
Apr 9, 10 AM $ 0.0608
-0.68%
$ 3.72 million $ 4,513
Apr 9, 8 AM $ 0.0614
+1.16%
$ 3.75 million $ 4,389
Apr 9, 7 AM $ 0.061
-0.29%
$ 3.73 million $ 4,415
Apr 9, 6 AM $ 0.0612
-0.62%
$ 3.74 million $ 5,110
Apr 9, 5 AM $ 0.0621
+2.49%
$ 3.79 million $ 5,106
Apr 9, 4 AM $ 0.0606
+1.33%
$ 3.7 million $ 5,025
Apr 9, 2 AM $ 0.0601
+5.68%
$ 3.68 million $ 5,121
Apr 9, 1 AM $ 0.0569
-0.25%
$ 3.48 million $ 5,649
Apr 9, 12 AM $ 0.0571
+1.73%
$ 3.49 million $ 5,441
Apr 8, 11 PM $ 0.0573
+0.00%
$ 3.5 million $ 6,840
Apr 8, 10 PM $ 0.0566
+0.00%
$ 3.46 million $ 6,840
Apr 8, 9 PM $ 0.0566
-3.56%
$ 3.46 million $ 6,839
Apr 8, 8 PM $ 0.0587
+5.00%
$ 3.59 million $ 6,728
Apr 8, 7 PM $ 0.0557
+0.03%
$ 3.4 million $ 6,290
Apr 8, 6 PM $ 0.0556
+0.22%
$ 3.4 million $ 6,198
Apr 8, 5 PM $ 0.0556
+0.00%
$ 3.4 million $ 6,226
Apr 8, 4 PM $ 0.0555
-1.58%
$ 3.39 million $ 6,213
Apr 8, 3 PM $ 0.0564
-7.07%
$ 3.45 million $ 5,998
Apr 8, 2 PM $ 0.0615
-0.32%
$ 3.76 million $ 5,033
Apr 8, 1 PM $ 0.0626
+1.19%
$ 3.83 million $ 5,150
Apr 8, 12 PM $ 0.0619
-0.44%
$ 3.78 million $ 5,203
Apr 8, 10 AM $ 0.0623
+0.00%
$ 3.81 million $ 5,221
Apr 8, 8 AM $ 0.0619
+0.00%
$ 3.79 million $ 5,243
Apr 8, 7 AM $ 0.0619
-0.89%
$ 3.78 million $ 5,232
Apr 8, 6 AM $ 0.0637
-3.56%
$ 3.89 million $ 9
Apr 8, 5 AM $ 0.066
-0.45%
$ 4.03 million $ 4,335
Apr 8, 4 AM $ 0.066
+0.00%
$ 4.03 million $ 4,305
Apr 8, 2 AM $ 0.0654
+2.66%
$ 3.99 million $ 4,143
Apr 8, 1 AM $ 0.0637
-0.04%
$ 3.89 million $ 3,194
Apr 8, 12 AM $ 0.0635
+9.85%
$ 3.88 million $ 3,179
Apr 7, 11 PM $ 0.0574
+4.61%
$ 3.51 million $ 2,159
Apr 7, 10 PM $ 0.0549
+1.67%
$ 3.36 million $ 1,563
Apr 7, 9 PM $ 0.0545
-1.42%
$ 3.33 million $ 1,123
Apr 7, 8 PM $ 0.0554
+0.25%
$ 3.38 million $ 1,121
Apr 7, 7 PM $ 0.0553
+0.52%
$ 3.38 million $ 1,161
Apr 7, 4 PM $ 0.055
+0.00%
$ 3.36 million $ 2,128
Apr 7, 3 PM $ 0.0553
+0.00%
$ 3.38 million $ 2,027