Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 AM $0.048
+0.04%
$2.93 million $194
May 29, 1 AM $0.048
+0.50%
$2.93 million $194
May 28, 11 PM $0.0488
+2.21%
$2.98 million $121
May 28, 10 PM $0.0471
+0.64%
$2.88 million $106
May 28, 9 PM $0.0468
+0.00%
$2.86 million $104
May 28, 5 PM $0.0466
+0.00%
$2.85 million $105
May 28, 4 PM $0.0462
-1.72%
$2.82 million $108
May 28, 3 PM $0.047
+0.44%
$2.87 million $38
May 28, 2 PM $0.0469
+0.00%
$2.87 million $36
May 28, 9 AM $0.0468
+0.00%
$2.86 million $45
May 28, 8 AM $0.0478
-0.05%
$2.92 million $37
May 28, 3 AM $0.0473
+0.00%
$2.89 million $36
May 28, 2 AM $0.0475
-0.28%
$2.9 million $35
May 28, 1 AM $0.0476
-0.32%
$2.91 million $34
May 28, 12 AM $0.0479
+0.72%
$2.92 million $33
May 27, 11 PM $0.0472
+0.00%
$2.88 million $25
May 27, 5 PM $0.047
+0.00%
$-- $26
May 27, 1 PM $0.0474
-0.38%
$2.9 million $23
May 27, 2 AM $0.0484
+0.00%
$2.96 million $28
May 26, 8 PM $0.0486
+0.00%
$2.97 million $56
May 26, 6 PM $0.0478
+0.00%
$2.92 million $66
May 26, 5 PM $0.0478
-0.37%
$2.92 million $65
May 26, 4 PM $0.0479
-1.31%
$2.93 million $69
May 26, 3 PM $0.049
+0.00%
$3 million $867
May 26, 12 PM $0.0494
+0.00%
$3.02 million $870
May 26, 11 AM $0.0495
-0.38%
$3.02 million $1,094
May 26, 9 AM $0.0489
+0.00%
$2.99 million $1,097
May 26, 5 AM $0.0489
+0.00%
$2.99 million $1,108
May 26, 4 AM $0.0489
+0.00%
$2.99 million $1,304
May 26, 3 AM $0.0488
+0.00%
$2.98 million $1,307
May 26, 12 AM $0.0493
+0.00%
$3.01 million $1,317
May 25, 11 PM $0.0493
-0.64%
$3.01 million $1,317
May 25, 6 PM $0.0499
-0.15%
$3.05 million $1,998
May 25, 5 PM $0.05
+0.34%
$3.06 million $2,091
May 25, 4 PM $0.0502
-1.51%
$3.07 million $2,091
May 25, 3 PM $0.051
+6.48%
$3.12 million $1,939
May 25, 2 PM $0.0479
+0.13%
$2.93 million $1,612
May 25, 1 PM $0.0479
+1.81%
$2.93 million $1,667
May 25, 12 PM $0.047
+1.50%
$2.87 million $1,612
May 25, 11 AM $0.0463
+1.14%
$2.83 million $2,012
May 25, 10 AM $0.0458
+0.02%
$2.8 million $2,155
May 25, 8 AM $0.0456
+0.12%
$2.79 million $2,156
May 25, 5 AM $0.045
+0.00%
$2.75 million $2,566
May 25, 4 AM $0.0459
-0.16%
$2.81 million $3,371
May 25, 3 AM $0.046
-0.02%
$2.81 million $3,351
May 24, 9 PM $0.0455
-1.66%
$2.78 million $3,595
May 24, 8 PM $0.045
-2.62%
$2.75 million $3,274
May 24, 7 PM $0.0463
+0.00%
$2.83 million $3,264
May 24, 5 PM $0.0465
+1.51%
$2.84 million $3,341
May 24, 4 PM $0.0462
-0.48%
$2.82 million $3,217