Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrex Historical Data

HYDX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.0462
-0.48%
$2.82 million $3,217
May 24, 3 PM $0.0464
+0.74%
$2.84 million $3,361
May 24, 2 PM $0.046
+0.36%
$2.81 million $3,362
May 24, 1 PM $0.0459
+1.70%
$2.8 million $3,457
May 24, 12 PM $0.0451
+0.09%
$2.76 million $3,456
May 24, 11 AM $0.0455
+0.00%
$2.78 million $2,975
May 24, 10 AM $0.0455
+0.00%
$2.78 million $3,407
May 24, 9 AM $0.0453
+1.49%
$2.77 million $3,406
May 24, 8 AM $0.0446
+0.00%
$2.73 million $3,432
May 24, 7 AM $0.0446
-3.41%
$2.73 million $3,886
May 24, 6 AM $0.0462
+0.03%
$2.82 million $3,527
May 24, 5 AM $0.0456
-0.03%
$2.78 million $3,412
May 24, 4 AM $0.0456
+0.00%
$2.78 million $3,412
May 24, 3 AM $0.0465
-0.98%
$2.84 million $2,478
May 24, 2 AM $0.047
+0.00%
$2.87 million $2,709
May 24, 1 AM $0.047
+1.32%
$2.87 million $2,708
May 24, 12 AM $0.0465
+0.00%
$2.84 million $2,574
May 23, 11 PM $0.0465
+0.04%
$2.84 million $2,577
May 23, 10 PM $0.0462
-0.22%
$2.82 million $2,499
May 23, 9 PM $0.0463
+0.78%
$2.83 million $2,478
May 23, 8 PM $0.046
+1.48%
$2.81 million $2,446
May 23, 7 PM $0.0446
+0.00%
$2.73 million $2,413
May 23, 6 PM $0.0445
+0.00%
$2.72 million $2,346
May 23, 5 PM $0.0445
-0.18%
$2.72 million $2,333
May 23, 4 PM $0.0433
-0.10%
$2.65 million $2,164
May 23, 3 PM $0.0434
-0.11%
$2.65 million $2,357
May 23, 2 PM $0.0435
-1.15%
$2.66 million $2,332
May 23, 1 PM $0.0445
+0.01%
$2.72 million $2,271
May 23, 12 PM $0.0445
+2.98%
$2.72 million $3,512
May 23, 11 AM $0.043
+0.12%
$2.63 million $4,774
May 23, 10 AM $0.0429
-1.52%
$2.62 million $4,795
May 23, 9 AM $0.0437
+1.11%
$2.67 million $4,432
May 23, 8 AM $0.0432
-4.13%
$2.64 million $4,543
May 23, 7 AM $0.0457
-1.16%
$2.79 million $4,338
May 23, 6 AM $0.0463
-1.06%
$2.83 million $4,432
May 23, 5 AM $0.0463
+0.00%
$2.83 million $4,436
May 23, 4 AM $0.0465
+0.00%
$2.84 million $4,435
May 23, 3 AM $0.0465
-3.81%
$2.84 million $4,446
May 23, 2 AM $0.0483
+0.12%
$2.95 million $4,148
May 23, 1 AM $0.0482
+0.00%
$2.95 million $4,161
May 23, 12 AM $0.0483
-0.89%
$2.95 million $4,157
May 22, 10 PM $0.0486
+0.00%
$2.97 million $4,202
May 22, 9 PM $0.048
+0.00%
$2.93 million $4,135
May 22, 8 PM $0.0478
-1.71%
$2.92 million $3,961
May 22, 6 PM $0.0494
-0.73%
$3.02 million $5,069
May 22, 5 PM $0.0498
-0.34%
$3.04 million $5,153
May 22, 3 PM $0.0505
-0.18%
$3.09 million $5,073
May 22, 1 PM $0.0508
+8.15%
$3.11 million $5,025
May 22, 12 PM $0.0467
-7.85%
$2.85 million $4,070
May 22, 11 AM $0.0507
-3.15%
$3.1 million $2,418