Coinranking
Hydrex Historical Data
HYDX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 11 AM | $0.0507 | -3.15% | ||
| May 22, 10 AM | $0.0523 | -1.24% | ||
| May 22, 9 AM | $0.0529 | -4.27% | ||
| May 22, 8 AM | $0.0553 | -1.05% | ||
| May 22, 7 AM | $0.0559 | +0.00% | ||
| May 22, 6 AM | $0.0561 | -0.41% | ||
| May 22, 5 AM | $0.0563 | +0.00% | ||
| May 22, 2 AM | $0.0562 | +0.00% | ||
| May 22, 12 AM | $0.0564 | +0.05% | ||
| May 21, 11 PM | $0.0564 | +0.00% | ||
| May 21, 10 PM | $0.0564 | -0.46% | ||
| May 21, 7 PM | $0.056 | -0.62% | ||
| May 21, 6 PM | $0.0563 | -0.26% | ||
| May 21, 5 PM | $0.0568 | -0.29% | ||
| May 21, 4 PM | $0.0571 | +0.05% | ||
| May 21, 3 PM | $0.0567 | +0.00% | ||
| May 21, 2 PM | $0.0575 | -1.74% | ||
| May 21, 1 PM | $0.0583 | -0.69% | ||
| May 21, 12 PM | $0.0588 | -0.22% | ||
| May 21, 11 AM | $0.059 | +1.31% | ||
| May 21, 7 AM | $0.0585 | +0.02% | ||
| May 21, 6 AM | $0.0586 | -0.72% | ||
| May 21, 4 AM | $0.0593 | -0.02% | ||
| May 21, 3 AM | $0.0593 | +0.47% | ||
| May 21, 2 AM | $0.0591 | +0.30% | ||
| May 21, 1 AM | $0.059 | +0.00% | ||
| May 21, 12 AM | $0.0588 | -0.29% | ||
| May 20, 11 PM | $0.059 | -0.05% | ||
| May 20, 10 PM | $0.0592 | -1.55% | ||
| May 20, 9 PM | $0.0602 | +0.00% | ||
| May 20, 8 PM | $0.0594 | -2.80% | ||
| May 20, 5 PM | $0.0606 | -1.08% | ||
| May 20, 4 PM | $0.0612 | -4.51% | ||
| May 20, 3 PM | $0.0642 | +0.21% | ||
| May 20, 2 PM | $0.064 | +2.13% | ||
| May 20, 1 PM | $0.0625 | +0.45% | ||
| May 20, 12 PM | $0.0622 | -1.37% | ||
| May 20, 11 AM | $0.0631 | -0.17% | ||
| May 20, 10 AM | $0.0632 | -0.06% | ||
| May 20, 9 AM | $0.0634 | +1.49% | ||
| May 20, 8 AM | $0.0612 | +0.13% | ||
| May 20, 7 AM | $0.0615 | +0.00% | ||
| May 20, 6 AM | $0.0615 | -0.01% | ||
| May 20, 5 AM | $0.062 | +0.53% | ||
| May 20, 4 AM | $0.0617 | -0.33% | ||
| May 20, 3 AM | $0.0622 | +1.70% | ||
| May 20, 2 AM | $0.0612 | -2.36% | ||
| May 20, 1 AM | $0.0627 | -0.10% | ||
| May 20, 12 AM | $0.0627 | -0.57% | ||
| May 19, 11 PM | $0.063 | +0.33% | ||