Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $0.063
+0.33%
$3.85 million $26,062
May 19, 10 PM $0.0628
+2.31%
$3.84 million $26,001
May 19, 9 PM $0.0604
+6.29%
$3.69 million $25,595
May 19, 8 PM $0.0565
+2.59%
$3.45 million $21,830
May 19, 6 PM $0.0549
+1.51%
$3.36 million $22,620
May 19, 5 PM $0.0543
-0.47%
$3.32 million $22,487
May 19, 4 PM $0.0545
-3.60%
$3.33 million $22,924
May 19, 3 PM $0.0564
-0.89%
$3.45 million $23,886
May 19, 2 PM $0.0569
-4.52%
$3.48 million $20,236
May 19, 1 PM $0.0594
+2.76%
$3.63 million $18,208
May 19, 12 PM $0.0577
-0.20%
$3.52 million $19,289
May 19, 11 AM $0.0578
-0.33%
$3.53 million $20,628
May 19, 10 AM $0.0581
-0.90%
$3.55 million $20,813
May 19, 9 AM $0.0589
-1.88%
$3.6 million $20,596
May 19, 8 AM $0.0605
-2.45%
$3.69 million $20,638
May 19, 7 AM $0.062
-0.11%
$3.79 million $16,492
May 19, 6 AM $0.063
+2.91%
$3.85 million $14,940
May 19, 5 AM $0.0608
-2.15%
$3.71 million $14,828
May 19, 4 AM $0.0621
+1.23%
$3.79 million $14,569
May 19, 3 AM $0.0614
-2.47%
$3.75 million $14,356
May 19, 2 AM $0.0629
+1.68%
$3.84 million $13,786
May 19, 1 AM $0.0619
-4.99%
$3.78 million $13,786
May 19, 12 AM $0.0659
+1.71%
$4.03 million $13,894
May 18, 11 PM $0.0649
-0.30%
$3.97 million $13,878
May 18, 10 PM $0.0653
-0.05%
$3.99 million $17,575
May 18, 9 PM $0.0653
+1.66%
$3.99 million $29,573
May 18, 8 PM $0.0643
-6.77%
$3.93 million $29,600
May 18, 7 PM $0.069
+7.79%
$4.21 million $29,529
May 18, 6 PM $0.0641
-1.32%
$3.92 million $28,283
May 18, 5 PM $0.0643
-2.67%
$3.93 million $28,431
May 18, 4 PM $0.0669
-4.72%
$4.09 million $27,840
May 18, 3 PM $0.0702
-7.13%
$4.29 million $26,199
May 18, 2 PM $0.0757
+10.50%
$4.63 million $24,983
May 18, 1 PM $0.0686
-6.00%
$4.19 million $22,448
May 18, 12 PM $0.0721
+21.41%
$4.4 million $20,932
May 18, 11 AM $0.0589
+2.29%
$3.6 million $19,114
May 18, 7 AM $0.062
+0.00%
$3.79 million $3
May 18, 6 AM $0.0627
+7.60%
$3.83 million $17,716
May 18, 5 AM $0.0583
+7.04%
$3.56 million $17,444
May 17, 11 PM $0.0724
+19.68%
$4.43 million $17,429
May 17, 10 PM $0.0597
-4.11%
$3.65 million $16,737
May 17, 9 PM $0.0623
+32.80%
$3.81 million $2,278
May 17, 8 PM $0.0467
-1.67%
$2.85 million $1,999
May 17, 5 PM $0.0497
+0.00%
$3.04 million $0
May 17, 4 PM $0.0456
-1.19%
$2.79 million $0
May 17, 3 PM $0.0462
+17.59%
$2.82 million $3,785
May 17, 1 PM $0.0389
-0.86%
$2.37 million $3,607
May 17, 12 PM $0.0388
-0.43%
$2.37 million $3,522
May 17, 11 AM $0.039
-0.02%
$2.38 million $3,520
May 17, 10 AM $0.0392
+0.00%
$2.39 million $3,493