Hydrex Historical Data

HYDX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.107
+0.00%
$ 6.43 million $ 72
Jan 19, 11 AM $ 0.118
-0.11%
$ 7.12 million $ 17
Jan 19, 10 AM $ 0.119
-0.06%
$ 7.14 million $ 17
Jan 19, 9 AM $ 0.118
-3.19%
$ 7.1 million $ 14
Jan 19, 8 AM $ 0.122
+0.00%
$ 7.35 million $ 9
Jan 19, 5 AM $ 0.123
+0.00%
$ 7.4 million $ 8
Jan 19, 4 AM $ 0.123
+0.00%
$ 7.4 million $ 16
Jan 19, 3 AM $ 0.123
-0.44%
$ 7.42 million $ 13
Jan 19, 2 AM $ 0.122
-1.07%
$ 7.34 million $ 19
Jan 19, 1 AM $ 0.122
+0.00%
$ 7.36 million $ 17
Jan 19, 12 AM $ 0.122
+0.00%
$ 7.34 million $ 17
Jan 18, 11 PM $ 0.124
-0.01%
$ 7.45 million $ 16
Jan 18, 10 PM $ 0.124
+0.00%
$ -- $ 16
Jan 18, 7 PM $ 0.126
+0.00%
$ 7.57 million $ 15
Jan 18, 6 PM $ 0.126
+0.70%
$ 7.57 million $ 15
Jan 18, 3 PM $ 0.124
+0.41%
$ 7.45 million $ 14
Jan 18, 2 PM $ 0.125
+0.00%
$ 7.49 million $ 12
Jan 18, 1 PM $ 0.126
+0.00%
$ 7.56 million $ 12
Jan 18, 12 PM $ 0.125
+0.12%
$ 7.49 million $ 11
Jan 18, 11 AM $ 0.125
+0.00%
$ 7.5 million $ 10
Jan 18, 5 AM $ 0.125
-0.97%
$ 7.5 million $ 7
Jan 18, 4 AM $ 0.126
+0.00%
$ 7.58 million $ 16
Jan 18, 3 AM $ 0.125
+0.24%
$ 7.5 million $ 32
Jan 18, 2 AM $ 0.124
+0.04%
$ 7.48 million $ 32
Jan 18, 1 AM $ 0.125
+0.10%
$ 7.51 million $ 31
Jan 17, 11 PM $ 0.124
-0.02%
$ 7.48 million $ 31
Jan 17, 10 PM $ 0.126
-0.70%
$ 7.59 million $ 29
Jan 17, 9 PM $ 0.127
-1.52%
$ 7.65 million $ 27
Jan 17, 8 PM $ 0.129
+0.13%
$ 7.76 million $ 26
Jan 17, 7 PM $ 0.129
+0.07%
$ 7.77 million $ 26
Jan 17, 3 PM $ 0.129
-0.72%
$ 7.73 million $ 24
Jan 17, 2 PM $ 0.129
+0.26%
$ 7.76 million $ 23
Jan 17, 1 PM $ 0.129
-0.45%
$ 7.73 million $ 23
Jan 17, 12 PM $ 0.129
+0.00%
$ 7.75 million $ 22
Jan 17, 11 AM $ 0.13
+0.77%
$ 7.83 million $ 21
Jan 17, 10 AM $ 0.13
-0.09%
$ 7.8 million $ 20
Jan 17, 9 AM $ 0.13
+0.00%
$ 7.81 million $ 20
Jan 17, 8 AM $ 0.13
-0.03%
$ 7.82 million $ 20
Jan 17, 7 AM $ 0.129
+0.00%
$ 7.75 million $ 18
Jan 17, 6 AM $ 0.13
-0.02%
$ 7.82 million $ 17
Jan 17, 4 AM $ 0.129
-0.05%
$ 7.76 million $ 28
Jan 17, 3 AM $ 0.129
+0.00%
$ 7.77 million $ 35
Jan 17, 1 AM $ 0.129
+0.79%
$ 7.78 million $ 34
Jan 17, 12 AM $ 0.129
+0.58%
$ 7.73 million $ 33
Jan 16, 10 PM $ 0.126
+4.25%
$ 7.6 million $ 28
Jan 16, 9 PM $ 0.121
+0.00%
$ 7.28 million $ 20
Jan 16, 8 PM $ 0.121
+0.46%
$ 7.28 million $ 19
Jan 16, 7 PM $ 0.12
-1.05%
$ 7.24 million $ 19
Jan 16, 6 PM $ 0.122
+0.00%
$ 7.33 million $ 18
Jan 16, 5 PM $ 0.12
+0.00%
$ 7.2 million $ 17