Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrex Historical Data

HYDX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.039
+0.00%
$2.38 million $3,616
May 17, 7 AM $0.0389
+0.18%
$2.38 million $3,618
May 17, 6 AM $0.0388
-2.38%
$2.37 million $3,614
May 17, 5 AM $0.0399
+0.00%
$2.44 million $3,567
May 17, 4 AM $0.0398
+0.52%
$2.43 million $3,562
May 17, 3 AM $0.0396
-1.31%
$2.42 million $3,553
May 17, 2 AM $0.0405
+0.40%
$2.47 million $3,478
May 17, 1 AM $0.0402
+3.56%
$2.45 million $3,422
May 17, 12 AM $0.0388
-0.09%
$2.37 million $3,253
May 16, 11 PM $0.0381
-0.03%
$2.33 million $2,355
May 16, 10 PM $0.0382
-0.60%
$2.33 million $2,350
May 16, 9 PM $0.0384
+1.57%
$2.35 million $2,264
May 16, 8 PM $0.0375
+0.00%
$2.29 million $2,214
May 16, 5 PM $0.0373
+0.00%
$2.28 million $2,492
May 16, 4 PM $0.0373
+2.30%
$2.28 million $2,492
May 16, 3 PM $0.0373
+0.02%
$2.28 million $649
May 16, 10 AM $0.0372
+1.23%
$2.27 million $679
May 16, 9 AM $0.0368
+0.00%
$2.25 million $674
May 16, 5 AM $0.0375
+0.00%
$2.29 million $674
May 16, 3 AM $0.0376
-0.03%
$2.3 million $670
May 16, 2 AM $0.0377
-0.03%
$2.3 million $659
May 16, 12 AM $0.0377
-0.01%
$2.3 million $710
May 15, 11 PM $0.0377
+0.00%
$2.3 million $706
May 15, 10 PM $0.0379
+0.00%
$2.32 million $660
May 15, 9 PM $0.038
+0.86%
$2.32 million $696
May 15, 7 PM $0.0381
+0.39%
$2.33 million $780
May 15, 6 PM $0.0381
+4.77%
$2.33 million $753
May 15, 5 PM $0.0365
+0.00%
$2.23 million $547
May 15, 4 PM $0.0363
+0.00%
$2.22 million $739
May 15, 3 PM $0.0366
-0.07%
$2.24 million $766
May 15, 2 PM $0.0364
-0.17%
$2.22 million $697
May 15, 1 PM $0.0369
+0.00%
$2.25 million $663
May 15, 11 AM $0.0369
+0.00%
$2.25 million $951
May 15, 9 AM $0.0369
-0.09%
$2.25 million $942
May 15, 1 AM $0.0368
+0.00%
$2.25 million $1,214
May 15, 12 AM $0.0367
-0.22%
$2.24 million $1,217
May 14, 11 PM $0.0369
+0.00%
$2.26 million $1,612
May 14, 10 PM $0.0369
+0.05%
$2.26 million $1,616
May 14, 9 PM $0.0365
+1.23%
$2.23 million $1,559
May 14, 8 PM $0.036
-0.06%
$2.2 million $1,470
May 14, 7 PM $0.036
-0.33%
$2.2 million $1,465
May 14, 6 PM $0.0361
-0.06%
$2.21 million $1,472
May 14, 5 PM $0.0362
-1.30%
$2.21 million $1,385
May 14, 4 PM $0.0366
-1.96%
$2.24 million $1,348
May 14, 3 PM $0.0375
-0.11%
$2.29 million $1,069
May 14, 1 PM $0.0372
-2.75%
$2.27 million $1,119
May 14, 12 PM $0.0386
-0.40%
$2.36 million $906
May 14, 11 AM $0.0389
-0.27%
$2.38 million $865
May 14, 10 AM $0.0391
-0.01%
$2.39 million $866
May 14, 9 AM $0.0391
-0.02%
$2.39 million $953