Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrex Historical Data

HYDX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $0.0391
-0.01%
$2.39 million $866
May 14, 9 AM $0.0391
-0.02%
$2.39 million $953
May 14, 8 AM $0.0392
-0.06%
$2.39 million $982
May 14, 7 AM $0.0393
-0.32%
$2.4 million $982
May 14, 6 AM $0.0394
+0.04%
$2.41 million $967
May 14, 5 AM $0.0393
+0.05%
$2.4 million $959
May 14, 3 AM $0.039
+0.00%
$2.38 million $948
May 14, 2 AM $0.039
+2.42%
$2.38 million $946
May 14, 1 AM $0.0381
+1.44%
$2.33 million $778
May 14, 12 AM $0.0375
-0.81%
$2.29 million $733
May 13, 11 PM $0.0378
+0.00%
$2.31 million $357
May 13, 7 PM $0.0378
-0.29%
$2.31 million $1,712
May 13, 2 PM $0.0376
+0.49%
$2.3 million $2,617
May 13, 12 PM $0.0376
-0.29%
$2.3 million $2,642
May 13, 10 AM $0.0382
+0.00%
$2.33 million $2,851
May 13, 9 AM $0.0382
-1.14%
$2.33 million $2,850
May 13, 8 AM $0.0387
+0.00%
$2.36 million $2,802
May 13, 5 AM $0.0389
-0.23%
$2.37 million $2,803
May 13, 4 AM $0.039
+0.00%
$2.38 million $2,892
May 13, 3 AM $0.039
+0.00%
$2.38 million $2,888
May 13, 1 AM $0.0387
+0.22%
$2.37 million $2,983
May 13, 12 AM $0.0388
-0.34%
$2.37 million $2,916
May 12, 11 PM $0.039
-1.68%
$2.38 million $2,824
May 12, 10 PM $0.0396
+2.04%
$2.42 million $2,888
May 12, 9 PM $0.0387
+1.06%
$2.36 million $2,766
May 12, 8 PM $0.0383
-3.70%
$2.34 million $2,472
May 12, 7 PM $0.0394
+8.53%
$2.41 million $1,842
May 12, 6 PM $0.0363
+3.40%
$2.22 million $6,759
May 12, 5 PM $0.0347
+0.87%
$2.12 million $6,503
May 12, 4 PM $0.0346
+0.04%
$2.12 million $6,334
May 12, 3 PM $0.0345
-2.13%
$2.11 million $6,199
May 12, 2 PM $0.0352
-0.24%
$2.15 million $6,327
May 12, 12 PM $0.0354
+0.13%
$2.16 million $6,412
May 12, 11 AM $0.0352
-1.14%
$2.15 million $6,377
May 12, 10 AM $0.0357
+0.00%
$2.18 million $6,231
May 12, 9 AM $0.0353
-0.04%
$2.16 million $5,925
May 12, 8 AM $0.0353
-0.11%
$2.16 million $5,913
May 12, 6 AM $0.0356
+0.00%
$2.17 million $6,232
May 12, 5 AM $0.0354
+0.00%
$-- $6,246
May 12, 3 AM $0.0358
+0.70%
$2.19 million $6,161
May 12, 2 AM $0.0355
-0.39%
$2.17 million $6,106
May 12, 1 AM $0.036
-0.19%
$2.2 million $6,123
May 12, 12 AM $0.0361
-0.17%
$2.2 million $6,224
May 11, 11 PM $0.0361
+0.00%
$2.2 million $6,239
May 11, 8 PM $0.0365
+0.00%
$2.23 million $6,206
May 11, 7 PM $0.0374
+2.05%
$2.29 million $888
May 11, 4 PM $0.0363
+0.00%
$2.22 million $1,374
May 11, 3 PM $0.0366
+0.00%
$2.23 million $1,336
May 11, 2 PM $0.0365
-0.96%
$2.23 million $1,375
May 11, 11 AM $0.0371
+0.00%
$2.26 million $1,413