Hydrex Historical Data

HYDX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.134
+4.83%
$ 7.08 million $ 1
Jan 3, 7 PM $ 0.128
+0.00%
$ 6.78 million $ 0
Jan 3, 3 PM $ 0.117
+1.30%
$ 6.17 million $ 0.1
Jan 2, 7 PM $ 0.12
+3.26%
$ 6.36 million $ 0
Jan 1, 8 PM $ 0.121
+0.50%
$ 6.41 million $ 0
Jan 1, 11 AM $ 0.123
+0.00%
$ 6.49 million $ 0.01
Download