Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrex Historical Data

HYDX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.0371
-0.31%
$2.26 million $1,440
May 11, 9 AM $0.0373
+0.02%
$2.28 million $1,426
May 11, 8 AM $0.0372
+0.00%
$2.27 million $1,434
May 11, 6 AM $0.0373
+0.00%
$-- $1,430
May 11, 5 AM $0.0373
+0.00%
$2.28 million $1,413
May 11, 2 AM $0.0377
-0.14%
$2.3 million $1,424
May 11, 1 AM $0.0366
+0.03%
$2.24 million $1,138
May 11, 12 AM $0.0366
-0.49%
$2.24 million $1,114
May 10, 11 PM $0.0368
-0.09%
$2.25 million $1,113
May 10, 10 PM $0.0369
+0.37%
$2.26 million $1,065
May 10, 8 PM $0.0365
+0.09%
$2.23 million $1,036
May 10, 7 PM $0.0362
-3.02%
$2.21 million $916
May 10, 6 PM $0.0376
+0.61%
$2.3 million $515
May 10, 3 PM $0.0373
-0.85%
$2.28 million $592
May 10, 2 PM $0.0377
-2.76%
$2.3 million $787
May 10, 11 AM $0.0385
+0.00%
$2.35 million $932
May 10, 10 AM $0.0386
-0.28%
$2.36 million $1,064
May 10, 9 AM $0.0386
+0.12%
$2.36 million $1,569
May 10, 4 AM $0.0385
+0.00%
$2.36 million $1,911
May 10, 3 AM $0.0386
-0.06%
$2.36 million $1,907
May 9, 9 PM $0.0389
+0.00%
$2.37 million $1,947
May 9, 7 PM $0.0386
-1.48%
$2.36 million $1,865
May 9, 6 PM $0.0392
-0.82%
$2.4 million $1,850
May 9, 5 PM $0.0395
+0.12%
$2.42 million $1,794
May 9, 4 PM $0.0397
-1.03%
$2.43 million $1,750
May 9, 3 PM $0.0407
-2.31%
$2.49 million $1,612
May 9, 2 PM $0.0417
+5.00%
$2.55 million $1,416
May 9, 1 PM $0.0401
+0.00%
$2.45 million $1,134
May 9, 11 AM $0.0396
-1.01%
$2.42 million $1,134
May 9, 10 AM $0.0401
-0.53%
$2.45 million $1,018
May 9, 9 AM $0.0404
+1.71%
$2.47 million $971
May 9, 8 AM $0.0395
-0.06%
$2.42 million $198
May 9, 7 AM $0.0393
+0.00%
$2.4 million $198
May 9, 5 AM $0.0393
+0.00%
$2.4 million $190
May 9, 3 AM $0.0393
+0.00%
$2.4 million $186
May 8, 10 PM $0.0389
+0.00%
$2.38 million $136
May 8, 8 PM $0.0388
-0.20%
$2.37 million $532
May 8, 7 AM $0.039
+0.00%
$2.38 million $992
May 8, 6 AM $0.0391
+0.00%
$2.39 million $1,011
May 8, 3 AM $0.039
+0.00%
$2.38 million $1,089
May 8, 2 AM $0.0392
+0.00%
$2.4 million $1,089
May 8, 1 AM $0.0385
+0.00%
$2.35 million $1,449
May 7, 9 PM $0.0394
+1.41%
$2.41 million $1,564
May 7, 8 PM $0.0389
+0.38%
$2.38 million $1,192
May 7, 4 PM $0.0388
+0.00%
$2.37 million $2,871
May 7, 3 PM $0.0389
+0.71%
$2.38 million $2,984
May 7, 2 PM $0.0388
-0.01%
$2.37 million $3,320
May 7, 11 AM $0.0394
+0.00%
$2.4 million $3,550
May 7, 10 AM $0.0393
-0.24%
$2.4 million $3,544
May 7, 9 AM $0.0395
-0.95%
$2.41 million $3,544